Apr 20 2024 |
2236 |
330.84 |
Apr 20 2024 |
2919 |
313.99 |
Apr 20 2024 |
3783 |
307.72 |
Apr 17 2024 |
2204 |
330.84 |
Apr 17 2024 |
2901 |
313.99 |
Apr 17 2024 |
3753 |
307.72 |
Apr 10 2024 |
2191 |
330.84 |
Apr 10 2024 |
2900 |
313.99 |
Apr 10 2024 |
3757 |
307.72 |
Apr 03 2024 |
2211 |
330.84 |
Apr 03 2024 |
2888 |
313.99 |
Apr 03 2024 |
3767 |
307.72 |
Mar 27 2024 |
2772 |
347.83 |
Mar 27 2024 |
2793 |
311.7 |
Mar 27 2024 |
3787 |
307.72 |
Mar 21 2024 |
2581 |
341.05 |
Mar 21 2024 |
2801 |
311.7 |
Mar 21 2024 |
3778 |
307.72 |
Mar 14 2024 |
2504 |
341.05 |
Mar 14 2024 |
2788 |
311.7 |
Mar 14 2024 |
3736 |
307.72 |
Mar 07 2024 |
2512 |
341.05 |
Mar 07 2024 |
2806 |
311.7 |
Mar 07 2024 |
3745 |
307.72 |
Feb 29 2024 |
2567 |
341.05 |
Feb 29 2024 |
2807 |
311.7 |
Feb 29 2024 |
3764 |
307.72 |
Feb 22 2024 |
2292 |
331.36 |
Feb 22 2024 |
2800 |
311.7 |
Feb 22 2024 |
3774 |
307.72 |
Feb 15 2024 |
2293 |
331.36 |
Feb 15 2024 |
2810 |
311.7 |
Feb 15 2024 |
3773 |
307.72 |
Feb 08 2024 |
2271 |
331.36 |
Feb 08 2024 |
2805 |
311.7 |
Feb 08 2024 |
3735 |
307.72 |
Feb 01 2024 |
2143 |
331.36 |
Feb 01 2024 |
2842 |
311.7 |
Feb 01 2024 |
3664 |
307.72 |
Jan 25 2024 |
2129 |
331.36 |
Jan 25 2024 |
2833 |
311.7 |
Jan 25 2024 |
3655 |
307.72 |
Jan 18 2024 |
2129 |
331.36 |
Jan 18 2024 |
2824 |
311.7 |
Jan 18 2024 |
3645 |
307.72 |
Jan 11 2024 |
2129 |
331.36 |
Jan 11 2024 |
2821 |
311.7 |
Jan 11 2024 |
3643 |
307.72 |
Jan 04 2024 |
2129 |
331.36 |
Jan 04 2024 |
2821 |
311.7 |
Jan 04 2024 |
3641 |
307.72 |
Dec 28 2023 |
2129 |
331.36 |
Dec 28 2023 |
2823 |
311.7 |
Dec 28 2023 |
3642 |
307.72 |
Dec 21 2023 |
2129 |
331.36 |
Dec 21 2023 |
2823 |
311.7 |
Dec 21 2023 |
3642 |
307.72 |
Dec 14 2023 |
2129 |
331.36 |
Dec 14 2023 |
2822 |
311.7 |
Dec 14 2023 |
3642 |
307.72 |
Dec 07 2023 |
2129 |
331.36 |
Dec 07 2023 |
2822 |
311.7 |
Dec 07 2023 |
3642 |
307.72 |
Nov 30 2023 |
2124 |
331.36 |
Nov 30 2023 |
2821 |
311.7 |
Nov 30 2023 |
3644 |
307.72 |
Nov 23 2023 |
2124 |
331.36 |
Nov 23 2023 |
2821 |
311.7 |
Nov 23 2023 |
3640 |
307.72 |
Nov 16 2023 |
2124 |
331.36 |
Nov 16 2023 |
2820 |
311.7 |
Nov 16 2023 |
3636 |
307.72 |
Nov 09 2023 |
2123 |
331.36 |
Nov 09 2023 |
2814 |
311.7 |
Nov 09 2023 |
3637 |
307.72 |
Nov 02 2023 |
2123 |
331.36 |
Nov 02 2023 |
2814 |
311.7 |
Nov 02 2023 |
3637 |
307.72 |
Oct 26 2023 |
2107 |
331.36 |
Oct 26 2023 |
2827 |
311.7 |
Oct 26 2023 |
3637 |
307.72 |
Oct 19 2023 |
2109 |
331.36 |
Oct 19 2023 |
2825 |
311.7 |
Oct 19 2023 |
3608 |
307.72 |
Oct 12 2023 |
2109 |
331.36 |
Oct 12 2023 |
2828 |
311.7 |
Oct 12 2023 |
3610 |
307.72 |
Oct 05 2023 |
2110 |
331.36 |
Oct 05 2023 |
2826 |
311.7 |
Oct 05 2023 |
3534 |
307.72 |
Sep 28 2023 |
2162 |
331.36 |
Sep 28 2023 |
2822 |
311.7 |
Sep 28 2023 |
3564 |
307.72 |
Sep 21 2023 |
2162 |
331.36 |
Sep 21 2023 |
2815 |
311.7 |
Sep 21 2023 |
3552 |
307.72 |
Sep 14 2023 |
2076 |
327.7 |
Sep 14 2023 |
2821 |
311.7 |
Sep 14 2023 |
3562 |
307.72 |
Sep 07 2023 |
2080 |
327.7 |
Sep 07 2023 |
2828 |
311.7 |
Sep 07 2023 |
3568 |
307.72 |
Aug 31 2023 |
2088 |
327.7 |
Aug 31 2023 |
2862 |
311.7 |
Aug 31 2023 |
3593 |
307.72 |
Aug 24 2023 |
2114 |
327.7 |
Aug 24 2023 |
2863 |
311.7 |
Aug 24 2023 |
3585 |
307.72 |
Aug 17 2023 |
2116 |
327.7 |
Aug 17 2023 |
2887 |
311.7 |
Aug 17 2023 |
3601 |
307.72 |
Aug 10 2023 |
2123 |
327.7 |
Aug 10 2023 |
2897 |
311.7 |
Aug 10 2023 |
3619 |
307.72 |
Aug 03 2023 |
2117 |
327.7 |
Aug 03 2023 |
2877 |
311.7 |
Aug 03 2023 |
3617 |
307.72 |
Jul 27 2023 |
2131 |
327.7 |
Jul 27 2023 |
3238 |
321.59 |
Jul 27 2023 |
3910 |
314.18 |
Jul 20 2023 |
2154 |
327.7 |
Jul 20 2023 |
3259 |
321.59 |
Jul 20 2023 |
3889 |
314.18 |
Jul 13 2023 |
2164 |
327.7 |
Jul 13 2023 |
3296 |
321.59 |
Jul 13 2023 |
3932 |
314.18 |
Jul 06 2023 |
2187 |
327.7 |
Jul 06 2023 |
3313 |
321.59 |
Jul 06 2023 |
3939 |
314.18 |
Jun 29 2023 |
2183 |
327.7 |
Jun 29 2023 |
3292 |
321.59 |
Jun 29 2023 |
3938 |
314.18 |
Jun 22 2023 |
2184 |
327.7 |
Jun 22 2023 |
3299 |
321.59 |
Jun 22 2023 |
3949 |
314.18 |
Jun 15 2023 |
2204 |
327.7 |
Jun 15 2023 |
3329 |
321.59 |
Jun 15 2023 |
3957 |
314.18 |
Jun 08 2023 |
2227 |
327.7 |
Jun 08 2023 |
3613 |
330.14 |
Jun 08 2023 |
4405 |
323.64 |
Jun 01 2023 |
2237 |
327.7 |
Jun 01 2023 |
3566 |
330.14 |
Jun 01 2023 |
4396 |
323.64 |
May 25 2023 |
2222 |
327.7 |
May 25 2023 |
3552 |
330.14 |
May 25 2023 |
4386 |
323.64 |
May 18 2023 |
2209 |
327.7 |
May 18 2023 |
3543 |
330.14 |
May 18 2023 |
4228 |
320.16 |
May 11 2023 |
2176 |
327.7 |
May 11 2023 |
3521 |
330.14 |
May 11 2023 |
4198 |
320.16 |
May 04 2023 |
2111 |
327.7 |
May 04 2023 |
3462 |
330.14 |
May 04 2023 |
4125 |
320.16 |
Apr 27 2023 |
2074 |
327.7 |
Apr 27 2023 |
3467 |
330.14 |
Apr 27 2023 |
4112 |
320.16 |
Apr 20 2023 |
2055 |
327.7 |
Apr 20 2023 |
3423 |
330.14 |
Apr 20 2023 |
4094 |
320.16 |
Apr 13 2023 |
2315 |
339.34 |
Apr 13 2023 |
3397 |
330.14 |
Apr 13 2023 |
4299 |
325.92 |
Apr 06 2023 |
2300 |
339.34 |
Apr 06 2023 |
3391 |
330.14 |
Apr 06 2023 |
4288 |
325.92 |
Mar 30 2023 |
2613 |
351.72 |
Mar 30 2023 |
3380 |
330.14 |
Mar 30 2023 |
4581 |
332.35 |
Mar 23 2023 |
2589 |
351.72 |
Mar 23 2023 |
3340 |
330.14 |
Mar 23 2023 |
4549 |
332.35 |
Mar 16 2023 |
2562 |
351.72 |
Mar 16 2023 |
3326 |
330.14 |
Mar 16 2023 |
4510 |
332.35 |
Mar 09 2023 |
2476 |
351.72 |
Mar 09 2023 |
3444 |
333.98 |
Mar 09 2023 |
4555 |
334.02 |
Mar 02 2023 |
2450 |
351.72 |
Mar 02 2023 |
3415 |
333.98 |
Mar 02 2023 |
4699 |
337.76 |
Feb 23 2023 |
2455 |
351.72 |
Feb 23 2023 |
3408 |
333.98 |
Feb 23 2023 |
4694 |
337.76 |
Feb 16 2023 |
2395 |
351.72 |
Feb 16 2023 |
3386 |
333.98 |
Feb 16 2023 |
4471 |
334.02 |
Feb 09 2023 |
2395 |
351.72 |
Feb 09 2023 |
3378 |
333.98 |
Feb 09 2023 |
4467 |
334.02 |
Feb 02 2023 |
2394 |
351.72 |
Feb 02 2023 |
3352 |
333.98 |
Feb 02 2023 |
4449 |
334.02 |
Jan 26 2023 |
2394 |
351.72 |
Jan 26 2023 |
3342 |
333.98 |
Jan 26 2023 |
4441 |
334.02 |
Jan 19 2023 |
2394 |
351.72 |
Jan 19 2023 |
3333 |
333.98 |
Jan 19 2023 |
4430 |
334.02 |
Jan 12 2023 |
2394 |
351.72 |
Jan 12 2023 |
3332 |
333.98 |
Jan 12 2023 |
4431 |
334.02 |
Jan 05 2023 |
2394 |
351.72 |
Jan 05 2023 |
3332 |
333.98 |
Jan 05 2023 |
4431 |
334.02 |
Dec 29 2022 |
2394 |
351.72 |
Dec 29 2022 |
3332 |
333.98 |
Dec 29 2022 |
4431 |
334.02 |
Dec 22 2022 |
2394 |
351.72 |
Dec 22 2022 |
3332 |
333.98 |
Dec 22 2022 |
4431 |
334.02 |
Dec 15 2022 |
2391 |
351.72 |
Dec 15 2022 |
3331 |
333.98 |
Dec 15 2022 |
4428 |
334.02 |
Dec 08 2022 |
2391 |
351.72 |
Dec 08 2022 |
3330 |
333.98 |
Dec 08 2022 |
4425 |
334.02 |
Dec 01 2022 |
2391 |
351.72 |
Dec 01 2022 |
3330 |
333.98 |
Dec 01 2022 |
4425 |
334.02 |
Nov 24 2022 |
2391 |
351.72 |
Nov 24 2022 |
3330 |
333.98 |
Nov 24 2022 |
4425 |
334.02 |
Nov 17 2022 |
2386 |
351.72 |
Nov 17 2022 |
3329 |
333.98 |
Nov 17 2022 |
4428 |
334.02 |
Nov 10 2022 |
2387 |
351.72 |
Nov 10 2022 |
3329 |
333.98 |
Nov 10 2022 |
4429 |
334.02 |
Nov 03 2022 |
2387 |
351.72 |
Nov 03 2022 |
3318 |
333.98 |
Nov 03 2022 |
4420 |
334.02 |
Oct 27 2022 |
2387 |
351.72 |
Oct 27 2022 |
3315 |
333.98 |
Oct 27 2022 |
4412 |
334.02 |
Oct 20 2022 |
2391 |
351.72 |
Oct 20 2022 |
3315 |
333.98 |
Oct 20 2022 |
4414 |
334.02 |
Oct 13 2022 |
2385 |
351.72 |
Oct 13 2022 |
3315 |
333.98 |
Oct 13 2022 |
4412 |
334.02 |
Oct 06 2022 |
2388 |
351.72 |
Oct 06 2022 |
3317 |
333.98 |
Oct 06 2022 |
4410 |
334.02 |
Sep 29 2022 |
2382 |
351.72 |
Sep 29 2022 |
3323 |
333.98 |
Sep 29 2022 |
4412 |
334.02 |
Sep 22 2022 |
2379 |
351.72 |
Sep 22 2022 |
3321 |
333.98 |
Sep 22 2022 |
4411 |
334.02 |
Sep 15 2022 |
2377 |
351.72 |
Sep 15 2022 |
3315 |
333.98 |
Sep 15 2022 |
4407 |
334.02 |
Sep 08 2022 |
2381 |
351.72 |
Sep 08 2022 |
3289 |
333.98 |
Sep 08 2022 |
4397 |
334.02 |
Sep 01 2022 |
2358 |
351.72 |
Sep 01 2022 |
3236 |
333.98 |
Sep 01 2022 |
4344 |
334.02 |
Aug 25 2022 |
2337 |
351.72 |
Aug 25 2022 |
3206 |
333.98 |
Aug 25 2022 |
4310 |
334.02 |
Aug 18 2022 |
2304 |
351.72 |
Aug 18 2022 |
3197 |
333.98 |
Aug 18 2022 |
4284 |
334.02 |
Aug 11 2022 |
2298 |
351.72 |
Aug 11 2022 |
3147 |
333.98 |
Aug 11 2022 |
4243 |
334.02 |
Aug 04 2022 |
2281 |
351.72 |
Aug 04 2022 |
3140 |
333.98 |
Aug 04 2022 |
4223 |
334.02 |
Jul 28 2022 |
2251 |
351.72 |
Jul 28 2022 |
3077 |
333.98 |
Jul 28 2022 |
4156 |
334.02 |
Jul 21 2022 |
2237 |
351.72 |
Jul 21 2022 |
3022 |
333.98 |
Jul 21 2022 |
4112 |
334.02 |
Jul 14 2022 |
2233 |
351.72 |
Jul 14 2022 |
3013 |
333.98 |
Jul 14 2022 |
4101 |
334.02 |
Jul 07 2022 |
2196 |
351.72 |
Jul 07 2022 |
2987 |
333.98 |
Jul 07 2022 |
4072 |
334.02 |
Jun 30 2022 |
2168 |
351.72 |
Jun 30 2022 |
2978 |
333.98 |
Jun 30 2022 |
4061 |
334.02 |
Jun 23 2022 |
2167 |
351.72 |
Jun 23 2022 |
2953 |
333.98 |
Jun 23 2022 |
4034 |
334.02 |
Jun 16 2022 |
2130 |
351.72 |
Jun 16 2022 |
2831 |
333.98 |
Jun 16 2022 |
3957 |
334.02 |
Jun 09 2022 |
2109 |
351.72 |
Jun 09 2022 |
2806 |
333.98 |
Jun 09 2022 |
3885 |
334.02 |
Jun 02 2022 |
2070 |
351.72 |
Jun 02 2022 |
2708 |
333.98 |
Jun 02 2022 |
3797 |
334.02 |
May 26 2022 |
2034 |
351.72 |
May 26 2022 |
2671 |
333.98 |
May 26 2022 |
3698 |
334.02 |
May 19 2022 |
1965 |
351.72 |
May 19 2022 |
2631 |
335.57 |
May 19 2022 |
3607 |
333.53 |
May 12 2022 |
1956 |
351.72 |
May 12 2022 |
2607 |
335.57 |
May 12 2022 |
3574 |
333.53 |
May 05 2022 |
1875 |
351.72 |
May 05 2022 |
2526 |
335.57 |
May 05 2022 |
3466 |
333.53 |
Apr 28 2022 |
1815 |
351.72 |
Apr 28 2022 |
2467 |
335.57 |
Apr 28 2022 |
3382 |
333.53 |
Apr 21 2022 |
1689 |
351.72 |
Apr 21 2022 |
2382 |
335.57 |
Apr 21 2022 |
3273 |
333.53 |
Apr 14 2022 |
1638 |
353.33 |
Apr 14 2022 |
2487 |
341.66 |
Apr 14 2022 |
3248 |
334.71 |
Apr 07 2022 |
1562 |
353.33 |
Apr 07 2022 |
2450 |
341.66 |
Apr 07 2022 |
3199 |
334.71 |
Mar 31 2022 |
1551 |
353.33 |
Mar 31 2022 |
2442 |
341.66 |
Mar 31 2022 |
3195 |
334.71 |
Mar 24 2022 |
1733 |
370.94 |
Mar 24 2022 |
2422 |
344.27 |
Mar 24 2022 |
3229 |
338.36 |
Mar 17 2022 |
1730 |
370.94 |
Mar 17 2022 |
2391 |
344.27 |
Mar 17 2022 |
3209 |
338.36 |
Mar 10 2022 |
1628 |
370.94 |
Mar 10 2022 |
2370 |
344.27 |
Mar 10 2022 |
3162 |
338.36 |
Mar 03 2022 |
1656 |
370.94 |
Mar 03 2022 |
2370 |
344.27 |
Mar 03 2022 |
3164 |
338.36 |
Feb 24 2022 |
1837 |
385.81 |
Feb 24 2022 |
2349 |
344.27 |
Feb 24 2022 |
3134 |
340.16 |
Feb 17 2022 |
1710 |
385.81 |
Feb 17 2022 |
2396 |
353.19 |
Feb 17 2022 |
3137 |
347.48 |
Feb 10 2022 |
1751 |
385.81 |
Feb 10 2022 |
2412 |
353.19 |
Feb 10 2022 |
3177 |
347.48 |
Feb 03 2022 |
1773 |
385.81 |
Feb 03 2022 |
2432 |
353.19 |
Feb 03 2022 |
3188 |
347.48 |
Jan 27 2022 |
1787 |
385.81 |
Jan 27 2022 |
2434 |
353.19 |
Jan 27 2022 |
3191 |
347.48 |
Jan 20 2022 |
1804 |
385.81 |
Jan 20 2022 |
2439 |
353.19 |
Jan 20 2022 |
3196 |
347.48 |
Jan 13 2022 |
1804 |
385.81 |
Jan 13 2022 |
2450 |
353.19 |
Jan 13 2022 |
3198 |
347.48 |
Jan 06 2022 |
1804 |
385.81 |
Jan 06 2022 |
2450 |
353.19 |
Jan 06 2022 |
3198 |
347.48 |
Dec 30 2021 |
1804 |
385.81 |
Dec 30 2021 |
2451 |
353.19 |
Dec 30 2021 |
3197 |
347.48 |
Dec 23 2021 |
1804 |
385.81 |
Dec 23 2021 |
2451 |
353.19 |
Dec 23 2021 |
3197 |
347.48 |
Dec 16 2021 |
1804 |
385.81 |
Dec 16 2021 |
2451 |
353.19 |
Dec 16 2021 |
3197 |
347.48 |
Dec 09 2021 |
1804 |
385.81 |
Dec 09 2021 |
2451 |
353.19 |
Dec 09 2021 |
3197 |
347.48 |
Dec 02 2021 |
1804 |
385.81 |
Dec 02 2021 |
2451 |
353.19 |
Dec 02 2021 |
3198 |
347.48 |
Nov 25 2021 |
1804 |
385.81 |
Nov 25 2021 |
2451 |
353.19 |
Nov 25 2021 |
3198 |
347.48 |
Nov 18 2021 |
1804 |
385.81 |
Nov 18 2021 |
2451 |
353.19 |
Nov 18 2021 |
3198 |
347.48 |
Nov 11 2021 |
1804 |
385.81 |
Nov 11 2021 |
2451 |
353.19 |
Nov 11 2021 |
3198 |
347.48 |
Nov 04 2021 |
1824 |
385.81 |
Nov 04 2021 |
2451 |
353.19 |
Nov 04 2021 |
3208 |
347.48 |
Oct 28 2021 |
1824 |
385.81 |
Oct 28 2021 |
2451 |
353.19 |
Oct 28 2021 |
3207 |
347.48 |
Oct 21 2021 |
1824 |
385.81 |
Oct 21 2021 |
2451 |
353.19 |
Oct 21 2021 |
3208 |
347.48 |
Oct 14 2021 |
1831 |
385.81 |
Oct 14 2021 |
2451 |
353.19 |
Oct 14 2021 |
3211 |
347.48 |
Oct 07 2021 |
1831 |
385.81 |
Oct 07 2021 |
2452 |
353.19 |
Oct 07 2021 |
3211 |
347.48 |
Sep 30 2021 |
1799 |
385.81 |
Sep 30 2021 |
2424 |
353.19 |
Sep 30 2021 |
3169 |
347.48 |
Sep 23 2021 |
1772 |
385.81 |
Sep 23 2021 |
2340 |
353.19 |
Sep 23 2021 |
3092 |
347.48 |
Sep 16 2021 |
2565 |
404.43 |
Sep 16 2021 |
2310 |
353.19 |
Sep 16 2021 |
3207 |
353.19 |
Sep 09 2021 |
2576 |
404.43 |
Sep 09 2021 |
2289 |
353.19 |
Sep 09 2021 |
3193 |
353.19 |
Sep 02 2021 |
2643 |
404.43 |
Sep 02 2021 |
2194 |
353.19 |
Sep 02 2021 |
3089 |
353.19 |
Aug 26 2021 |
2651 |
404.43 |
Aug 26 2021 |
2165 |
353.19 |
Aug 26 2021 |
3080 |
353.19 |
Aug 19 2021 |
2678 |
404.43 |
Aug 19 2021 |
2609 |
382.77 |
Aug 19 2021 |
3352 |
365.04 |
Aug 12 2021 |
2655 |
404.43 |
Aug 12 2021 |
2572 |
382.77 |
Aug 12 2021 |
3308 |
365.04 |
Aug 05 2021 |
2649 |
404.43 |
Aug 05 2021 |
2530 |
382.77 |
Aug 05 2021 |
3202 |
365.04 |
Jul 29 2021 |
2685 |
404.43 |
Jul 29 2021 |
2032 |
390.99 |
Jul 29 2021 |
4495 |
396.37 |
Jul 22 2021 |
2603 |
404.43 |
Jul 22 2021 |
1940 |
390.99 |
Jul 22 2021 |
4362 |
396.37 |
Jul 15 2021 |
2708 |
404.43 |
Jul 15 2021 |
1829 |
390.99 |
Jul 15 2021 |
4355 |
396.37 |
Jul 08 2021 |
2644 |
404.43 |
Jul 08 2021 |
1770 |
390.99 |
Jul 08 2021 |
4346 |
396.37 |
Jul 01 2021 |
2635 |
404.43 |
Jul 01 2021 |
1732 |
390.99 |
Jul 01 2021 |
4357 |
396.37 |
Jun 24 2021 |
2635 |
404.43 |
Jun 24 2021 |
1110 |
369.13 |
Jun 24 2021 |
4174 |
392.66 |
Jun 17 2021 |
2563 |
404.43 |
Jun 17 2021 |
925 |
369.13 |
Jun 17 2021 |
4025 |
392.66 |
Jun 10 2021 |
2552 |
404.43 |
Jun 10 2021 |
860 |
369.13 |
Jun 10 2021 |
3841 |
392.66 |
Jun 03 2021 |
3356 |
427.5 |
May 27 2021 |
3553 |
427.5 |
May 27 2021 |
3401 |
427.5 |
May 07 2021 |
9996 |
427.5 |
Apr 30 2021 |
1799 |
427.5 |
Apr 30 2021 |
3327 |
427.5 |