| Apr 18 2024 |
11578 |
567.84 |
| Apr 18 2024 |
9391 |
545.88 |
| Apr 18 2024 |
14572 |
538.8 |
| Apr 17 2024 |
11532 |
567.84 |
| Apr 17 2024 |
9351 |
545.88 |
| Apr 17 2024 |
14502 |
538.8 |
| Apr 10 2024 |
11604 |
567.84 |
| Apr 10 2024 |
9349 |
545.88 |
| Apr 10 2024 |
14493 |
538.8 |
| Apr 03 2024 |
11375 |
567.84 |
| Apr 03 2024 |
9325 |
545.88 |
| Apr 03 2024 |
14515 |
538.8 |
| Mar 27 2024 |
11445 |
567.84 |
| Mar 27 2024 |
9304 |
545.88 |
| Mar 27 2024 |
14558 |
538.8 |
| Mar 21 2024 |
11532 |
567.84 |
| Mar 21 2024 |
9330 |
545.88 |
| Mar 21 2024 |
14578 |
538.8 |
| Mar 14 2024 |
11464 |
567.84 |
| Mar 14 2024 |
9322 |
545.88 |
| Mar 14 2024 |
14473 |
538.8 |
| Mar 07 2024 |
11502 |
567.84 |
| Mar 07 2024 |
9373 |
545.88 |
| Mar 07 2024 |
14514 |
538.8 |
| Feb 29 2024 |
9798 |
511.03 |
| Feb 29 2024 |
9390 |
545.88 |
| Feb 29 2024 |
14234 |
513.92 |
| Feb 22 2024 |
9769 |
511.03 |
| Feb 22 2024 |
9350 |
545.88 |
| Feb 22 2024 |
14161 |
513.92 |
| Feb 15 2024 |
9626 |
511.03 |
| Feb 15 2024 |
9381 |
545.88 |
| Feb 15 2024 |
14142 |
513.92 |
| Feb 08 2024 |
9665 |
511.03 |
| Feb 08 2024 |
9383 |
545.88 |
| Feb 08 2024 |
14089 |
513.92 |
| Feb 01 2024 |
9626 |
511.03 |
| Feb 01 2024 |
9437 |
545.88 |
| Feb 01 2024 |
13988 |
513.92 |
| Jan 25 2024 |
9557 |
511.03 |
| Jan 25 2024 |
9447 |
545.88 |
| Jan 25 2024 |
13980 |
513.92 |
| Jan 18 2024 |
9557 |
511.03 |
| Jan 18 2024 |
9453 |
545.88 |
| Jan 18 2024 |
13981 |
513.92 |
| Jan 11 2024 |
9557 |
511.03 |
| Jan 11 2024 |
9452 |
545.88 |
| Jan 11 2024 |
13980 |
513.92 |
| Jan 04 2024 |
9557 |
511.03 |
| Jan 04 2024 |
9455 |
545.88 |
| Jan 04 2024 |
13972 |
513.92 |
| Dec 28 2023 |
9557 |
511.03 |
| Dec 28 2023 |
9460 |
545.88 |
| Dec 28 2023 |
13972 |
513.92 |
| Dec 21 2023 |
9557 |
511.03 |
| Dec 21 2023 |
9460 |
545.88 |
| Dec 21 2023 |
13972 |
513.92 |
| Dec 14 2023 |
9557 |
511.03 |
| Dec 14 2023 |
9457 |
545.88 |
| Dec 14 2023 |
13969 |
513.92 |
| Dec 07 2023 |
9557 |
511.03 |
| Dec 07 2023 |
9457 |
545.88 |
| Dec 07 2023 |
13970 |
513.92 |
| Nov 30 2023 |
9550 |
511.03 |
| Nov 30 2023 |
9453 |
545.88 |
| Nov 30 2023 |
13966 |
513.92 |
| Nov 23 2023 |
9550 |
511.03 |
| Nov 23 2023 |
9453 |
545.88 |
| Nov 23 2023 |
13962 |
513.92 |
| Nov 16 2023 |
9552 |
511.03 |
| Nov 16 2023 |
9452 |
545.88 |
| Nov 16 2023 |
13952 |
513.92 |
| Nov 09 2023 |
9542 |
511.03 |
| Nov 09 2023 |
9453 |
545.88 |
| Nov 09 2023 |
13953 |
513.92 |
| Nov 02 2023 |
9536 |
511.03 |
| Nov 02 2023 |
9453 |
545.88 |
| Nov 02 2023 |
13953 |
513.92 |
| Oct 26 2023 |
9503 |
511.03 |
| Oct 26 2023 |
9505 |
545.88 |
| Oct 26 2023 |
13909 |
513.92 |
| Oct 19 2023 |
9523 |
511.03 |
| Oct 19 2023 |
9502 |
545.88 |
| Oct 19 2023 |
13848 |
513.92 |
| Oct 12 2023 |
9486 |
511.03 |
| Oct 12 2023 |
9521 |
545.88 |
| Oct 12 2023 |
13849 |
513.92 |
| Oct 05 2023 |
9379 |
511.03 |
| Oct 05 2023 |
9518 |
545.88 |
| Oct 05 2023 |
13658 |
513.92 |
| Sep 28 2023 |
9290 |
511.03 |
| Sep 28 2023 |
9521 |
545.88 |
| Sep 28 2023 |
13788 |
513.92 |
| Sep 21 2023 |
9293 |
511.03 |
| Sep 21 2023 |
9528 |
545.88 |
| Sep 21 2023 |
13775 |
513.92 |
| Sep 14 2023 |
9362 |
511.03 |
| Sep 14 2023 |
9543 |
545.88 |
| Sep 14 2023 |
13827 |
513.92 |
| Sep 07 2023 |
9507 |
511.03 |
| Sep 07 2023 |
9560 |
545.88 |
| Sep 07 2023 |
13894 |
513.92 |
| Aug 31 2023 |
7030 |
454.22 |
| Aug 31 2023 |
9651 |
545.88 |
| Aug 31 2023 |
14002 |
516.08 |
| Aug 24 2023 |
7074 |
454.22 |
| Aug 24 2023 |
9588 |
545.88 |
| Aug 24 2023 |
13860 |
516.08 |
| Aug 17 2023 |
7080 |
454.22 |
| Aug 17 2023 |
9618 |
545.88 |
| Aug 17 2023 |
13918 |
516.08 |
| Aug 10 2023 |
7075 |
454.22 |
| Aug 10 2023 |
9588 |
545.88 |
| Aug 10 2023 |
13955 |
516.08 |
| Aug 03 2023 |
7086 |
454.22 |
| Aug 03 2023 |
9688 |
582.1 |
| Aug 03 2023 |
14418 |
550.13 |
| Jul 27 2023 |
7083 |
454.22 |
| Jul 27 2023 |
9733 |
590.92 |
| Jul 27 2023 |
14371 |
545.35 |
| Jul 20 2023 |
7130 |
454.22 |
| Jul 20 2023 |
10036 |
590.92 |
| Jul 20 2023 |
14291 |
545.35 |
| Jul 13 2023 |
7154 |
454.22 |
| Jul 13 2023 |
10092 |
590.92 |
| Jul 13 2023 |
14300 |
545.35 |
| Jul 06 2023 |
7178 |
454.22 |
| Jul 06 2023 |
10178 |
590.92 |
| Jul 06 2023 |
14349 |
545.35 |
| Jun 29 2023 |
7175 |
454.22 |
| Jun 29 2023 |
10238 |
590.92 |
| Jun 29 2023 |
14328 |
545.35 |
| Jun 22 2023 |
7159 |
454.22 |
| Jun 22 2023 |
10288 |
590.92 |
| Jun 22 2023 |
14297 |
545.35 |
| Jun 15 2023 |
6986 |
454.22 |
| Jun 15 2023 |
10366 |
590.92 |
| Jun 15 2023 |
14354 |
545.35 |
| Jun 08 2023 |
6970 |
454.22 |
| Jun 08 2023 |
10392 |
590.92 |
| Jun 08 2023 |
14417 |
545.35 |
| Jun 01 2023 |
7003 |
454.22 |
| Jun 01 2023 |
10237 |
578.62 |
| Jun 01 2023 |
13155 |
516.42 |
| May 25 2023 |
6982 |
454.22 |
| May 25 2023 |
10244 |
578.62 |
| May 25 2023 |
12653 |
516.42 |
| May 18 2023 |
7012 |
454.22 |
| May 18 2023 |
8724 |
454.22 |
| May 11 2023 |
7054 |
454.22 |
| May 11 2023 |
8712 |
454.22 |
| May 04 2023 |
6966 |
454.22 |
| May 04 2023 |
8480 |
454.22 |
| Apr 27 2023 |
6814 |
454.22 |
| Apr 27 2023 |
8397 |
454.22 |
| Apr 20 2023 |
6719 |
454.22 |
| Apr 20 2023 |
8412 |
454.22 |
| Apr 13 2023 |
6693 |
454.22 |
| Apr 13 2023 |
8400 |
454.22 |
| Apr 06 2023 |
6508 |
454.22 |
| Apr 06 2023 |
8179 |
454.22 |
| Mar 30 2023 |
6351 |
454.22 |
| Mar 30 2023 |
7884 |
454.22 |
| Mar 23 2023 |
6397 |
454.22 |
| Mar 23 2023 |
7883 |
454.22 |
| Mar 16 2023 |
6356 |
454.22 |
| Mar 16 2023 |
7832 |
454.22 |
| Mar 09 2023 |
6322 |
454.22 |
| Mar 09 2023 |
7820 |
454.22 |
| Mar 02 2023 |
6288 |
454.22 |
| Mar 02 2023 |
7775 |
454.22 |
| Feb 23 2023 |
6323 |
454.22 |
| Feb 23 2023 |
7781 |
454.22 |
| Feb 16 2023 |
6247 |
454.22 |
| Feb 16 2023 |
7783 |
454.22 |
| Feb 09 2023 |
6152 |
454.22 |
| Feb 09 2023 |
7688 |
454.22 |
| Feb 02 2023 |
6108 |
454.22 |
| Feb 02 2023 |
7649 |
454.22 |
| Jan 26 2023 |
6002 |
454.22 |
| Jan 26 2023 |
7521 |
454.22 |
| Jan 19 2023 |
6002 |
454.22 |
| Jan 19 2023 |
7498 |
454.22 |
| Jan 12 2023 |
6002 |
454.22 |
| Jan 12 2023 |
7487 |
454.22 |
| Jan 05 2023 |
6002 |
454.22 |
| Jan 05 2023 |
7514 |
454.22 |
| Dec 29 2022 |
6002 |
454.22 |
| Dec 29 2022 |
7515 |
454.22 |
| Dec 22 2022 |
6002 |
454.22 |
| Dec 22 2022 |
7515 |
454.22 |
| Dec 15 2022 |
6009 |
454.22 |
| Dec 15 2022 |
7526 |
454.22 |
| Dec 08 2022 |
6009 |
454.22 |
| Dec 08 2022 |
7531 |
454.22 |
| Dec 01 2022 |
6009 |
454.22 |
| Dec 01 2022 |
7531 |
454.22 |
| Nov 24 2022 |
6009 |
454.22 |
| Nov 24 2022 |
7537 |
454.22 |
| Nov 17 2022 |
5987 |
454.22 |
| Nov 17 2022 |
7527 |
454.22 |
| Nov 10 2022 |
5987 |
454.22 |
| Nov 10 2022 |
7527 |
454.22 |
| Nov 03 2022 |
5982 |
454.22 |
| Nov 03 2022 |
7515 |
454.22 |
| Oct 27 2022 |
5982 |
454.22 |
| Oct 27 2022 |
7516 |
454.22 |
| Oct 20 2022 |
5999 |
454.22 |
| Oct 20 2022 |
7562 |
454.22 |
| Oct 13 2022 |
5916 |
454.22 |
| Oct 13 2022 |
7485 |
454.22 |
| Oct 06 2022 |
5869 |
454.22 |
| Oct 06 2022 |
7451 |
454.22 |
| Sep 29 2022 |
5839 |
454.22 |
| Sep 29 2022 |
7438 |
454.22 |
| Sep 22 2022 |
5808 |
454.22 |
| Sep 22 2022 |
7412 |
454.22 |
| Sep 15 2022 |
5785 |
454.22 |
| Sep 15 2022 |
7460 |
454.22 |
| Sep 08 2022 |
5823 |
454.22 |
| Sep 08 2022 |
7462 |
454.22 |
| Sep 01 2022 |
5797 |
454.22 |
| Sep 01 2022 |
7467 |
454.22 |
| Aug 25 2022 |
5786 |
454.22 |
| Aug 25 2022 |
7445 |
454.22 |
| Aug 18 2022 |
5785 |
454.22 |
| Aug 18 2022 |
7467 |
454.22 |
| Aug 11 2022 |
5786 |
454.22 |
| Aug 11 2022 |
7389 |
454.22 |
| Aug 04 2022 |
5775 |
454.22 |
| Aug 04 2022 |
7386 |
454.22 |
| Jul 28 2022 |
5738 |
454.22 |
| Jul 28 2022 |
7301 |
454.22 |
| Jul 21 2022 |
5656 |
454.22 |
| Jul 21 2022 |
7262 |
454.22 |
| Jul 14 2022 |
5656 |
454.22 |
| Jul 14 2022 |
7261 |
454.22 |
| Jul 07 2022 |
5647 |
454.22 |
| Jul 07 2022 |
7079 |
454.22 |
| Jun 30 2022 |
5632 |
454.22 |
| Jun 30 2022 |
7061 |
454.22 |
| Jun 23 2022 |
5625 |
454.22 |
| Jun 23 2022 |
7065 |
454.22 |
| Jun 16 2022 |
5557 |
454.22 |
| Jun 16 2022 |
7045 |
454.22 |
| Jun 09 2022 |
5454 |
454.22 |
| Jun 09 2022 |
7100 |
454.22 |
| Jun 02 2022 |
5388 |
454.22 |
| Jun 02 2022 |
7104 |
454.22 |
| May 26 2022 |
5360 |
454.22 |
| May 26 2022 |
7061 |
454.22 |
| May 19 2022 |
5327 |
454.22 |
| May 19 2022 |
7032 |
454.22 |
| May 12 2022 |
5312 |
454.22 |
| May 12 2022 |
7001 |
454.22 |
| May 05 2022 |
5147 |
454.22 |
| May 05 2022 |
6668 |
454.22 |
| Apr 28 2022 |
5266 |
454.22 |
| Apr 28 2022 |
6858 |
454.22 |
| Apr 21 2022 |
4940 |
454.22 |
| Apr 21 2022 |
6471 |
454.22 |
| Apr 14 2022 |
4944 |
454.22 |
| Apr 14 2022 |
6461 |
454.22 |
| Apr 07 2022 |
4903 |
454.22 |
| Apr 07 2022 |
6457 |
454.22 |
| Mar 31 2022 |
4921 |
454.22 |
| Mar 31 2022 |
6365 |
454.22 |
| Mar 24 2022 |
4773 |
454.22 |
| Mar 24 2022 |
6266 |
454.22 |
| Mar 17 2022 |
4766 |
454.22 |
| Mar 17 2022 |
6246 |
454.22 |
| Mar 10 2022 |
4763 |
454.22 |
| Mar 10 2022 |
6216 |
454.22 |
| Aug 12 2021 |
8522 |
599.63 |
| Aug 12 2021 |
11801 |
599.63 |
| Aug 05 2021 |
8591 |
599.63 |
| Aug 05 2021 |
11895 |
599.63 |
| Jul 29 2021 |
8634 |
599.63 |
| Jul 29 2021 |
12113 |
599.63 |
| Jul 22 2021 |
8410 |
580.17 |
| Jul 22 2021 |
11734 |
580.17 |
| Jul 15 2021 |
8419 |
580.17 |
| Jul 15 2021 |
11832 |
580.17 |
| Jul 08 2021 |
8657 |
580.17 |
| Jul 08 2021 |
12010 |
580.17 |
| Jul 01 2021 |
8734 |
580.17 |
| Jul 01 2021 |
12021 |
580.17 |
| Jun 24 2021 |
5970 |
537.6 |
| Jun 24 2021 |
9939 |
537.6 |
| Jun 17 2021 |
5969 |
537.6 |
| Jun 17 2021 |
9968 |
537.6 |
| Jun 10 2021 |
5928 |
537.6 |
| Jun 10 2021 |
9853 |
537.6 |
| Jun 03 2021 |
9947 |
537.6 |
| May 27 2021 |
5873 |
537.6 |
| May 27 2021 |
9243 |
537.6 |
| May 07 2021 |
20777 |
519.97 |
| Aug 14 2020 |
7269 |
573.52 |
| Aug 14 2020 |
11423 |
573.52 |
| Aug 07 2020 |
7887 |
573.52 |
| Aug 07 2020 |
12276 |
573.52 |
| Jul 31 2020 |
8602 |
573.52 |
| Jul 31 2020 |
13138 |
573.52 |
| Jul 24 2020 |
9198 |
567.12 |
| Jul 24 2020 |
13843 |
567.12 |
| Jul 17 2020 |
9961 |
567.12 |
| Jul 17 2020 |
14501 |
567.12 |
| Jul 10 2020 |
10906 |
567.12 |
| Jul 10 2020 |
3380 |
529.97 |
| Jul 10 2020 |
15440 |
567.12 |
| Jul 03 2020 |
11147 |
567.12 |
| Jul 03 2020 |
3471 |
529.97 |
| Jul 03 2020 |
15730 |
567.12 |
| Jun 26 2020 |
3724 |
529.97 |
| Jun 26 2020 |
10422 |
527.16 |
| Jun 26 2020 |
14451 |
527.16 |
| Jun 19 2020 |
3841 |
529.97 |
| Jun 19 2020 |
10749 |
527.16 |
| Jun 19 2020 |
14991 |
527.16 |
| Jun 12 2020 |
11159 |
527.16 |
| Jun 12 2020 |
4016 |
529.97 |
| Jun 12 2020 |
15541 |
527.16 |
| Jun 05 2020 |
11699 |
527.16 |
| Jun 05 2020 |
4210 |
529.97 |
| Jun 05 2020 |
16086 |
527.16 |
| May 29 2020 |
4556 |
529.97 |
| May 29 2020 |
12127 |
527.16 |
| May 29 2020 |
16580 |
527.16 |
| May 22 2020 |
12304 |
521.54 |
| May 22 2020 |
4739 |
529.97 |
| May 22 2020 |
16652 |
521.54 |
| May 15 2020 |
5382 |
529.97 |
| May 15 2020 |
12589 |
521.54 |
| May 15 2020 |
17173 |
521.54 |
| May 08 2020 |
12891 |
521.54 |
| May 08 2020 |
5563 |
529.97 |
| May 08 2020 |
17595 |
521.54 |
| May 01 2020 |
13537 |
521.54 |
| May 01 2020 |
6098 |
529.97 |
| May 01 2020 |
18363 |
521.54 |
| Apr 24 2020 |
13461 |
513.74 |
| Apr 24 2020 |
6222 |
529.97 |
| Apr 24 2020 |
18887 |
513.74 |
| Apr 17 2020 |
13554 |
513.74 |
| Apr 17 2020 |
6230 |
529.97 |
| Apr 17 2020 |
19270 |
513.74 |
| Apr 10 2020 |
13860 |
513.74 |
| Apr 10 2020 |
6397 |
529.97 |
| Apr 10 2020 |
19700 |
513.74 |
| Apr 03 2020 |
6771 |
529.97 |
| Apr 03 2020 |
14172 |
513.74 |
| Apr 03 2020 |
20206 |
513.74 |
| Mar 27 2020 |
7230 |
529.97 |
| Mar 27 2020 |
14531 |
513.74 |
| Mar 27 2020 |
20739 |
513.74 |
| Mar 20 2020 |
7380 |
529.97 |
| Mar 20 2020 |
14749 |
513.74 |
| Mar 20 2020 |
21029 |
513.74 |
| Mar 13 2020 |
7227 |
529.97 |
| Mar 13 2020 |
14857 |
513.74 |
| Mar 13 2020 |
21301 |
513.74 |
| Mar 06 2020 |
14964 |
513.74 |
| Mar 06 2020 |
7305 |
529.97 |
| Mar 06 2020 |
21514 |
513.74 |
| Feb 28 2020 |
14946 |
513.74 |
| Feb 28 2020 |
7598 |
529.97 |
| Feb 28 2020 |
21496 |
513.74 |
| Feb 21 2020 |
7259 |
529.97 |
| Feb 21 2020 |
14809 |
513.74 |
| Feb 21 2020 |
21325 |
513.74 |
| Feb 14 2020 |
14860 |
513.74 |
| Feb 14 2020 |
7377 |
529.97 |
| Feb 14 2020 |
21374 |
513.74 |
| Feb 07 2020 |
7463 |
529.97 |
| Feb 07 2020 |
14764 |
513.74 |
| Feb 07 2020 |
21208 |
513.74 |
| Jan 31 2020 |
7478 |
529.97 |
| Jan 31 2020 |
14802 |
513.74 |
| Jan 31 2020 |
21278 |
513.74 |
| Jan 24 2020 |
7472 |
529.97 |
| Jan 24 2020 |
14831 |
513.74 |
| Jan 24 2020 |
21303 |
513.74 |
| Jan 17 2020 |
7472 |
529.97 |
| Jan 17 2020 |
14687 |
513.74 |
| Jan 17 2020 |
21192 |
513.74 |
| Jan 10 2020 |
14683 |
513.74 |
| Jan 10 2020 |
7472 |
529.97 |
| Jan 10 2020 |
21189 |
513.74 |
| Jan 03 2020 |
7473 |
529.97 |
| Jan 03 2020 |
14693 |
513.74 |
| Jan 03 2020 |
21201 |
513.74 |
| Dec 27 2019 |
7514 |
529.97 |
| Dec 27 2019 |
14685 |
513.74 |
| Dec 27 2019 |
21195 |
513.74 |
| Dec 20 2019 |
14685 |
513.74 |
| Dec 20 2019 |
7514 |
529.97 |
| Dec 20 2019 |
21195 |
513.74 |
| Dec 13 2019 |
7515 |
529.97 |
| Dec 13 2019 |
14686 |
513.74 |
| Dec 13 2019 |
21196 |
513.74 |
| Dec 06 2019 |
14673 |
513.74 |
| Dec 06 2019 |
7515 |
529.97 |
| Dec 06 2019 |
21184 |
513.74 |
| Nov 29 2019 |
14631 |
513.74 |
| Nov 29 2019 |
7515 |
529.97 |
| Nov 29 2019 |
21172 |
513.74 |
| Nov 22 2019 |
7515 |
529.97 |
| Nov 22 2019 |
14631 |
513.74 |
| Nov 22 2019 |
21172 |
513.74 |
| Nov 15 2019 |
7515 |
529.97 |
| Nov 15 2019 |
14632 |
513.74 |
| Nov 15 2019 |
21177 |
513.74 |
| Nov 08 2019 |
14642 |
513.74 |
| Nov 08 2019 |
7515 |
529.97 |
| Nov 08 2019 |
21097 |
513.74 |
| Nov 01 2019 |
14633 |
513.74 |
| Nov 01 2019 |
7515 |
529.97 |
| Nov 01 2019 |
20820 |
513.74 |
| Oct 25 2019 |
14650 |
513.74 |
| Oct 25 2019 |
7516 |
529.97 |
| Oct 25 2019 |
20837 |
513.74 |
| Oct 18 2019 |
7516 |
529.97 |
| Oct 18 2019 |
14650 |
513.74 |
| Oct 18 2019 |
20888 |
513.74 |
| Oct 11 2019 |
7517 |
529.97 |
| Oct 11 2019 |
14653 |
513.74 |
| Oct 11 2019 |
20846 |
513.74 |
| Oct 04 2019 |
14676 |
513.74 |
| Oct 04 2019 |
7511 |
529.97 |
| Oct 04 2019 |
20811 |
513.74 |
| Sep 27 2019 |
14679 |
513.74 |
| Sep 27 2019 |
7511 |
529.97 |
| Sep 27 2019 |
20950 |
513.74 |
| Sep 20 2019 |
14691 |
513.74 |
| Sep 20 2019 |
7573 |
529.97 |
| Sep 20 2019 |
20916 |
513.74 |
| Sep 13 2019 |
14676 |
513.74 |
| Sep 13 2019 |
7695 |
529.97 |
| Sep 13 2019 |
20962 |
513.74 |
| Sep 06 2019 |
7692 |
529.97 |
| Sep 06 2019 |
14694 |
513.74 |
| Sep 06 2019 |
21331 |
513.74 |
| Aug 30 2019 |
14858 |
513.74 |
| Aug 30 2019 |
7764 |
529.97 |
| Aug 30 2019 |
21463 |
513.74 |
| Aug 23 2019 |
7885 |
529.97 |
| Aug 23 2019 |
14558 |
508.59 |
| Aug 23 2019 |
21708 |
513.74 |
| Aug 16 2019 |
14549 |
508.59 |
| Aug 16 2019 |
7885 |
529.97 |
| Aug 16 2019 |
21031 |
508.59 |
| Aug 09 2019 |
14602 |
508.59 |
| Aug 09 2019 |
7911 |
529.97 |
| Aug 09 2019 |
21124 |
508.59 |
| Aug 02 2019 |
14755 |
508.59 |
| Aug 02 2019 |
21281 |
508.59 |
| Jul 26 2019 |
15205 |
513.19 |
| Jul 26 2019 |
4455 |
428.74 |
| Jul 26 2019 |
21903 |
513.19 |
| Jul 19 2019 |
15232 |
513.19 |
| Jul 19 2019 |
4500 |
428.74 |
| Jul 19 2019 |
22071 |
513.19 |
| Jul 12 2019 |
15393 |
513.19 |
| Jul 12 2019 |
4495 |
428.74 |
| Jul 12 2019 |
22153 |
513.19 |
| Jul 05 2019 |
15826 |
513.19 |
| Jul 05 2019 |
4514 |
428.74 |
| Jul 05 2019 |
22593 |
513.19 |
| Jun 28 2019 |
17284 |
529.06 |
| Jun 28 2019 |
4572 |
428.74 |
| Jun 28 2019 |
24560 |
529.06 |
| Jun 21 2019 |
17263 |
529.06 |
| Jun 21 2019 |
4530 |
428.74 |
| Jun 21 2019 |
24404 |
529.06 |
| Jun 14 2019 |
17438 |
529.06 |
| Jun 14 2019 |
4457 |
428.74 |
| Jun 14 2019 |
15693 |
512.51 |
| Jun 14 2019 |
24504 |
529.06 |
| Jun 07 2019 |
17662 |
529.06 |
| Jun 07 2019 |
4520 |
428.74 |
| Jun 07 2019 |
15802 |
512.51 |
| Jun 07 2019 |
24739 |
529.06 |
| May 31 2019 |
14799 |
500.09 |
| May 31 2019 |
17568 |
529.06 |
| May 31 2019 |
4606 |
428.74 |
| May 31 2019 |
24614 |
529.06 |
| May 24 2019 |
17075 |
522.89 |
| May 24 2019 |
4548 |
428.74 |
| May 24 2019 |
14746 |
500.09 |
| May 24 2019 |
23440 |
518.13 |
| May 17 2019 |
14782 |
500.09 |
| May 17 2019 |
17129 |
522.89 |
| May 17 2019 |
4629 |
428.74 |
| May 17 2019 |
23428 |
518.13 |
| May 10 2019 |
14896 |
500.09 |
| May 10 2019 |
4626 |
428.74 |
| May 10 2019 |
17128 |
522.89 |
| May 10 2019 |
23423 |
518.13 |
| May 03 2019 |
17156 |
522.89 |
| May 03 2019 |
4667 |
428.74 |
| May 03 2019 |
14946 |
500.09 |
| May 03 2019 |
23494 |
518.13 |
| Apr 26 2019 |
16346 |
513.33 |
| Apr 26 2019 |
4663 |
428.74 |
| Apr 26 2019 |
15103 |
500.09 |
| Apr 26 2019 |
22384 |
513.33 |
| Apr 19 2019 |
16518 |
513.33 |
| Apr 19 2019 |
4686 |
428.74 |
| Apr 19 2019 |
15063 |
500.09 |
| Apr 19 2019 |
22347 |
513.33 |
| Apr 18 2019 |
15070 |
500.09 |
| Apr 18 2019 |
16538 |
513.33 |
| Apr 18 2019 |
4692 |
428.74 |
| Apr 12 2019 |
16707 |
513.33 |
| Apr 12 2019 |
4685 |
428.74 |
| Apr 12 2019 |
15071 |
500.09 |
| Apr 12 2019 |
22448 |
513.33 |
| Apr 05 2019 |
16353 |
513.33 |
| Apr 05 2019 |
4620 |
428.74 |
| Apr 05 2019 |
14531 |
500.09 |
| Apr 05 2019 |
21861 |
513.33 |
| Mar 29 2019 |
16132 |
513.33 |
| Mar 29 2019 |
4437 |
428.74 |
| Mar 29 2019 |
14424 |
500.09 |
| Mar 29 2019 |
21654 |
513.33 |
| Mar 22 2019 |
14158 |
500.09 |
| Mar 22 2019 |
15884 |
513.33 |
| Mar 22 2019 |
4521 |
428.74 |
| Mar 22 2019 |
21348 |
513.33 |
| Mar 15 2019 |
4704 |
428.74 |
| Mar 15 2019 |
15797 |
513.33 |
| Mar 15 2019 |
14274 |
500.09 |
| Mar 15 2019 |
21298 |
513.33 |
| Mar 08 2019 |
4524 |
428.74 |
| Mar 08 2019 |
15696 |
513.33 |
| Mar 08 2019 |
14047 |
500.09 |
| Mar 08 2019 |
21017 |
513.33 |
| Mar 01 2019 |
15714 |
513.33 |
| Mar 01 2019 |
4613 |
428.74 |
| Mar 01 2019 |
14130 |
500.09 |
| Mar 01 2019 |
21102 |
513.33 |
| Feb 22 2019 |
14190 |
500.09 |
| Feb 22 2019 |
15735 |
513.33 |
| Feb 22 2019 |
4615 |
428.74 |
| Feb 22 2019 |
21191 |
513.33 |
| Feb 15 2019 |
15658 |
513.33 |
| Feb 15 2019 |
4609 |
428.74 |
| Feb 15 2019 |
14085 |
500.09 |
| Feb 15 2019 |
20956 |
513.33 |
| Feb 08 2019 |
15458 |
513.33 |
| Feb 08 2019 |
4726 |
428.74 |
| Feb 08 2019 |
14040 |
500.09 |
| Feb 08 2019 |
20731 |
513.33 |
| Feb 01 2019 |
4735 |
428.74 |
| Feb 01 2019 |
15492 |
513.33 |
| Feb 01 2019 |
14048 |
500.09 |
| Feb 01 2019 |
20742 |
513.33 |
| Jan 25 2019 |
4735 |
428.74 |
| Jan 25 2019 |
15484 |
513.33 |
| Jan 25 2019 |
14073 |
500.09 |
| Jan 25 2019 |
20766 |
513.33 |
| Jan 18 2019 |
4744 |
428.74 |
| Jan 18 2019 |
15501 |
513.33 |
| Jan 18 2019 |
14133 |
500.09 |
| Jan 18 2019 |
20794 |
513.33 |
| Jan 11 2019 |
15482 |
513.33 |
| Jan 11 2019 |
4744 |
428.74 |
| Jan 11 2019 |
14133 |
500.09 |
| Jan 11 2019 |
20775 |
513.33 |
| Jan 04 2019 |
14134 |
500.09 |
| Jan 04 2019 |
15499 |
513.33 |
| Jan 04 2019 |
4744 |
428.74 |
| Jan 04 2019 |
20786 |
513.33 |
| Dec 28 2018 |
4746 |
428.74 |
| Dec 28 2018 |
15499 |
513.33 |
| Dec 28 2018 |
14134 |
500.09 |
| Dec 28 2018 |
20786 |
513.33 |
| Dec 21 2018 |
4746 |
428.74 |
| Dec 21 2018 |
15499 |
513.33 |
| Dec 21 2018 |
14134 |
500.09 |
| Dec 21 2018 |
20786 |
513.33 |
| Dec 14 2018 |
14134 |
500.09 |
| Dec 14 2018 |
4746 |
428.74 |
| Dec 14 2018 |
15499 |
513.33 |
| Dec 14 2018 |
20786 |
513.33 |
| Dec 07 2018 |
15488 |
513.33 |
| Dec 07 2018 |
4737 |
428.74 |
| Dec 07 2018 |
14134 |
500.09 |
| Dec 07 2018 |
20778 |
513.33 |
| Nov 30 2018 |
14134 |
500.09 |
| Nov 30 2018 |
15488 |
513.33 |
| Nov 30 2018 |
4737 |
428.74 |
| Nov 30 2018 |
20778 |
513.33 |
| Nov 23 2018 |
14134 |
500.09 |
| Nov 23 2018 |
15488 |
513.33 |
| Nov 23 2018 |
4737 |
428.74 |
| Nov 23 2018 |
20778 |
513.33 |
| Nov 16 2018 |
15488 |
513.33 |
| Nov 16 2018 |
4737 |
428.74 |
| Nov 16 2018 |
14134 |
500.09 |
| Nov 16 2018 |
20778 |
513.33 |
| Nov 09 2018 |
4737 |
428.74 |
| Nov 09 2018 |
15488 |
513.33 |
| Nov 09 2018 |
14135 |
500.09 |
| Nov 09 2018 |
20779 |
513.33 |
| Nov 02 2018 |
15488 |
513.33 |
| Nov 02 2018 |
4737 |
428.74 |
| Nov 02 2018 |
14135 |
500.09 |
| Nov 02 2018 |
20744 |
513.33 |
| Oct 26 2018 |
14129 |
500.09 |
| Oct 26 2018 |
4737 |
428.74 |
| Oct 26 2018 |
15488 |
513.33 |
| Oct 26 2018 |
20737 |
513.33 |
| Oct 19 2018 |
4737 |
428.74 |
| Oct 19 2018 |
15488 |
513.33 |
| Oct 19 2018 |
14152 |
500.09 |
| Oct 19 2018 |
20762 |
513.33 |
| Oct 12 2018 |
15462 |
513.33 |
| Oct 12 2018 |
4729 |
428.74 |
| Oct 12 2018 |
14098 |
500.09 |
| Oct 12 2018 |
20704 |
513.33 |
| Oct 05 2018 |
14122 |
500.09 |
| Oct 05 2018 |
15421 |
513.33 |
| Oct 05 2018 |
4729 |
428.74 |
| Oct 05 2018 |
20833 |
513.33 |
| Sep 28 2018 |
4735 |
428.74 |
| Sep 28 2018 |
15435 |
513.33 |
| Sep 28 2018 |
13794 |
500.09 |
| Sep 28 2018 |
20341 |
513.33 |
| Sep 21 2018 |
4685 |
428.74 |
| Sep 21 2018 |
15394 |
513.33 |
| Sep 21 2018 |
13756 |
500.09 |
| Sep 21 2018 |
20312 |
513.33 |
| Sep 14 2018 |
15466 |
513.33 |
| Sep 14 2018 |
4773 |
428.74 |
| Sep 14 2018 |
13819 |
500.09 |
| Sep 14 2018 |
20377 |
513.33 |
| Sep 07 2018 |
4798 |
428.74 |
| Sep 07 2018 |
14073 |
500.09 |
| Sep 07 2018 |
15603 |
513.33 |
| Sep 07 2018 |
20761 |
513.33 |
| Aug 31 2018 |
14110 |
500.09 |
| Aug 31 2018 |
15695 |
513.33 |
| Aug 31 2018 |
4876 |
428.74 |
| Aug 31 2018 |
20831 |
513.33 |
| Aug 24 2018 |
14168 |
500.09 |
| Aug 24 2018 |
14829 |
503.56 |
| Aug 24 2018 |
4942 |
428.74 |
| Aug 24 2018 |
19845 |
503.81 |
| Aug 17 2018 |
15096 |
503.56 |
| Aug 17 2018 |
14097 |
500.09 |
| Aug 17 2018 |
4923 |
428.74 |
| Aug 17 2018 |
19324 |
496.84 |
| Aug 10 2018 |
15088 |
503.56 |
| Aug 10 2018 |
4927 |
428.74 |
| Aug 10 2018 |
14108 |
500.09 |
| Aug 10 2018 |
19418 |
496.84 |
| Aug 03 2018 |
4961 |
428.74 |
| Aug 03 2018 |
15229 |
503.56 |
| Aug 03 2018 |
14307 |
500.09 |
| Aug 03 2018 |
19617 |
496.84 |
| Jul 27 2018 |
14892 |
499.24 |
| Jul 27 2018 |
14467 |
500.09 |
| Jul 27 2018 |
19824 |
498.41 |
| Jul 20 2018 |
14157 |
488.16 |
| Jul 20 2018 |
14419 |
500.09 |
| Jul 20 2018 |
20075 |
498.41 |
| Jul 13 2018 |
13622 |
487.67 |
| Jul 13 2018 |
14025 |
488.9 |
| Jul 13 2018 |
18133 |
482.68 |
| Jul 06 2018 |
13988 |
488.9 |
| Jul 06 2018 |
13450 |
487.67 |
| Jul 06 2018 |
17893 |
482.68 |
| Jun 29 2018 |
12437 |
474.85 |
| Jun 29 2018 |
13240 |
480.7 |
| Jun 29 2018 |
17464 |
478.9 |
| Jun 22 2018 |
13624 |
481.69 |
| Jun 22 2018 |
12655 |
474.85 |
| Jun 22 2018 |
17150 |
473.78 |
| Jun 15 2018 |
12749 |
474.85 |
| Jun 15 2018 |
13581 |
481.69 |
| Jun 15 2018 |
17183 |
473.78 |
| Jun 08 2018 |
13720 |
481.69 |
| Jun 08 2018 |
12816 |
474.85 |
| Jun 08 2018 |
17351 |
473.78 |
| Jun 01 2018 |
14696 |
492.32 |
| Jun 01 2018 |
13841 |
481.69 |
| Jun 01 2018 |
17698 |
473.78 |
| May 25 2018 |
13211 |
473.89 |
| May 25 2018 |
14747 |
492.32 |
| May 25 2018 |
17353 |
469.18 |
| May 18 2018 |
14879 |
492.32 |
| May 18 2018 |
13192 |
473.89 |
| May 18 2018 |
17416 |
469.18 |
| May 11 2018 |
13152 |
473.89 |
| May 11 2018 |
14927 |
492.32 |
| May 11 2018 |
17565 |
469.18 |
| May 04 2018 |
13356 |
473.89 |
| May 04 2018 |
15182 |
492.32 |
| May 04 2018 |
17731 |
469.18 |
| Apr 27 2018 |
13380 |
473.89 |
| Apr 27 2018 |
15068 |
492.32 |
| Apr 27 2018 |
17621 |
469.18 |
| Apr 20 2018 |
13518 |
473.89 |
| Apr 20 2018 |
15071 |
492.32 |
| Apr 20 2018 |
17715 |
469.18 |
| Apr 13 2018 |
13485 |
473.89 |
| Apr 13 2018 |
14901 |
492.32 |
| Apr 13 2018 |
17652 |
469.18 |
| Apr 06 2018 |
13401 |
473.89 |
| Apr 06 2018 |
15485 |
495.32 |
| Apr 06 2018 |
17736 |
469.18 |
| Mar 30 2018 |
13505 |
473.89 |
| Mar 30 2018 |
16979 |
508.91 |
| Mar 30 2018 |
17987 |
469.18 |
| Mar 23 2018 |
17189 |
508.91 |
| Mar 23 2018 |
13529 |
473.89 |
| Mar 23 2018 |
18159 |
469.18 |
| Mar 16 2018 |
17042 |
508.91 |
| Mar 16 2018 |
13544 |
473.89 |
| Mar 16 2018 |
18102 |
469.18 |
| Mar 09 2018 |
13436 |
473.89 |
| Mar 09 2018 |
16969 |
508.91 |
| Mar 09 2018 |
18076 |
469.18 |
| Mar 02 2018 |
13554 |
473.89 |
| Mar 02 2018 |
17057 |
508.91 |
| Mar 02 2018 |
18331 |
469.18 |
| Feb 23 2018 |
17231 |
508.91 |
| Feb 23 2018 |
13680 |
473.89 |
| Feb 23 2018 |
18490 |
469.18 |
| Feb 16 2018 |
13650 |
473.89 |
| Feb 16 2018 |
17286 |
508.91 |
| Feb 16 2018 |
18452 |
469.18 |
| Feb 09 2018 |
13679 |
473.89 |
| Feb 09 2018 |
17063 |
508.91 |
| Feb 09 2018 |
18277 |
469.18 |
| Feb 02 2018 |
13624 |
473.89 |
| Feb 02 2018 |
16963 |
508.91 |
| Feb 02 2018 |
18195 |
469.18 |
| Jan 26 2018 |
13655 |
473.89 |
| Jan 26 2018 |
17044 |
508.91 |
| Jan 26 2018 |
18229 |
469.18 |
| Jan 19 2018 |
13656 |
473.89 |
| Jan 19 2018 |
17047 |
508.91 |
| Jan 19 2018 |
18232 |
469.18 |
| Jan 12 2018 |
13628 |
473.89 |
| Jan 12 2018 |
17082 |
508.91 |
| Jan 12 2018 |
18229 |
469.18 |
| Jan 05 2018 |
17082 |
508.91 |
| Jan 05 2018 |
13662 |
473.89 |
| Jan 05 2018 |
18256 |
469.18 |
| Dec 29 2017 |
13663 |
473.89 |
| Dec 29 2017 |
17082 |
508.91 |
| Dec 29 2017 |
18256 |
469.18 |
| Dec 22 2017 |
13665 |
473.89 |
| Dec 22 2017 |
17082 |
508.91 |
| Dec 22 2017 |
18258 |
469.18 |
| Dec 15 2017 |
17082 |
508.91 |
| Dec 15 2017 |
13658 |
473.89 |
| Dec 15 2017 |
18253 |
469.18 |
| Dec 08 2017 |
17082 |
508.91 |
| Dec 08 2017 |
13658 |
473.89 |
| Dec 08 2017 |
18253 |
469.18 |
| Dec 01 2017 |
13658 |
473.89 |
| Dec 01 2017 |
17082 |
508.91 |
| Dec 01 2017 |
18253 |
469.18 |
| Nov 24 2017 |
17082 |
508.91 |
| Nov 24 2017 |
13658 |
473.89 |
| Nov 24 2017 |
18253 |
469.18 |
| Nov 17 2017 |
17083 |
508.91 |
| Nov 17 2017 |
13658 |
473.89 |
| Nov 17 2017 |
18254 |
469.18 |
| Nov 10 2017 |
13658 |
473.89 |
| Nov 10 2017 |
17114 |
508.91 |
| Nov 10 2017 |
18263 |
469.18 |
| Nov 03 2017 |
13659 |
473.89 |
| Nov 03 2017 |
17114 |
508.91 |
| Nov 03 2017 |
18264 |
469.18 |
| Oct 27 2017 |
17132 |
508.91 |
| Oct 27 2017 |
13659 |
473.89 |
| Oct 27 2017 |
18298 |
469.18 |
| Oct 20 2017 |
13677 |
473.89 |
| Oct 20 2017 |
17041 |
508.91 |
| Oct 20 2017 |
18235 |
469.18 |
| Oct 13 2017 |
13677 |
473.89 |
| Oct 13 2017 |
17089 |
508.91 |
| Oct 13 2017 |
18262 |
469.18 |
| Oct 06 2017 |
13664 |
473.89 |
| Oct 06 2017 |
17084 |
508.91 |
| Oct 06 2017 |
18255 |
469.18 |
| Sep 29 2017 |
17082 |
508.91 |
| Sep 29 2017 |
13681 |
473.89 |
| Sep 29 2017 |
18168 |
469.18 |
| Sep 22 2017 |
13676 |
473.89 |
| Sep 22 2017 |
17323 |
508.91 |
| Sep 22 2017 |
18346 |
469.18 |
| Sep 15 2017 |
13759 |
473.89 |
| Sep 15 2017 |
17307 |
508.91 |
| Sep 15 2017 |
18424 |
469.18 |
| Sep 08 2017 |
17218 |
508.91 |
| Sep 08 2017 |
13944 |
475.66 |
| Sep 08 2017 |
18674 |
470.26 |
| Sep 01 2017 |
14134 |
475.66 |
| Sep 01 2017 |
17268 |
508.91 |
| Sep 01 2017 |
18739 |
470.26 |
| Aug 25 2017 |
12140 |
455.29 |
| Aug 25 2017 |
17621 |
508.91 |
| Aug 25 2017 |
19107 |
470.26 |
| Aug 18 2017 |
12194 |
455.29 |
| Aug 18 2017 |
17692 |
508.91 |
| Aug 18 2017 |
19214 |
470.26 |
| Aug 11 2017 |
12149 |
455.29 |
| Aug 11 2017 |
17604 |
507.11 |
| Aug 11 2017 |
19245 |
470.26 |
| Aug 04 2017 |
12292 |
455.29 |
| Aug 04 2017 |
17702 |
507.11 |
| Aug 04 2017 |
18150 |
460.48 |
| Jul 28 2017 |
11720 |
449.32 |
| Jul 28 2017 |
17825 |
507.11 |
| Jul 28 2017 |
18276 |
460.48 |
| Jul 21 2017 |
17826 |
507.11 |
| Jul 21 2017 |
11149 |
442.42 |
| Jul 21 2017 |
17631 |
455.03 |
| Jul 14 2017 |
11227 |
442.42 |
| Jul 14 2017 |
17916 |
507.11 |
| Jul 14 2017 |
17711 |
455.03 |
| Jul 07 2017 |
11289 |
442.42 |
| Jul 07 2017 |
17997 |
507.11 |
| Jul 07 2017 |
18073 |
457.29 |
| Jun 30 2017 |
18933 |
518.38 |
| Jun 30 2017 |
11117 |
439.91 |
| Jun 30 2017 |
17735 |
454.46 |
| Jun 23 2017 |
19154 |
518.38 |
| Jun 23 2017 |
12163 |
439.91 |
| Jun 23 2017 |
17859 |
454.46 |
| Jun 16 2017 |
12229 |
439.91 |
| Jun 16 2017 |
19182 |
518.38 |
| Jun 16 2017 |
17866 |
454.46 |
| Jun 09 2017 |
19089 |
518.38 |
| Jun 09 2017 |
12315 |
439.91 |
| Jun 09 2017 |
17748 |
454.46 |
| Jun 02 2017 |
19365 |
516.97 |
| Jun 02 2017 |
12319 |
439.91 |
| Jun 02 2017 |
17991 |
454.28 |
| May 26 2017 |
12447 |
439.91 |
| May 26 2017 |
19435 |
516.97 |
| May 26 2017 |
17109 |
447.52 |
| May 19 2017 |
12479 |
439.91 |
| May 19 2017 |
18739 |
503.52 |
| May 19 2017 |
17312 |
447.52 |
| May 12 2017 |
18829 |
503.52 |
| May 12 2017 |
12635 |
439.91 |
| May 12 2017 |
10004 |
545.61 |
| May 12 2017 |
17422 |
447.52 |
| May 05 2017 |
9169 |
508.7 |
| May 05 2017 |
12643 |
439.91 |
| May 05 2017 |
18835 |
503.52 |
| May 05 2017 |
17388 |
447.52 |
| Apr 28 2017 |
12422 |
439.91 |
| Apr 28 2017 |
8845 |
498.45 |
| Apr 28 2017 |
18633 |
503.52 |
| Apr 28 2017 |
16082 |
439.91 |
| Apr 21 2017 |
12629 |
439.91 |
| Apr 21 2017 |
8978 |
498.45 |
| Apr 21 2017 |
17687 |
490.13 |
| Apr 21 2017 |
16253 |
439.91 |
| Apr 14 2017 |
17833 |
490.13 |
| Apr 14 2017 |
9169 |
498.45 |
| Apr 14 2017 |
12694 |
439.91 |
| Apr 14 2017 |
16283 |
439.91 |
| Apr 07 2017 |
12790 |
439.91 |
| Apr 07 2017 |
9187 |
498.45 |
| Apr 07 2017 |
16344 |
476.51 |
| Apr 07 2017 |
16052 |
439.91 |
| Mar 31 2017 |
9536 |
498.45 |
| Mar 31 2017 |
13109 |
439.91 |
| Mar 31 2017 |
14176 |
456.27 |
| Mar 31 2017 |
16297 |
439.91 |
| Mar 24 2017 |
13947 |
456.27 |
| Mar 24 2017 |
9286 |
498.45 |
| Mar 24 2017 |
12955 |
439.91 |
| Mar 24 2017 |
16045 |
439.91 |
| Mar 17 2017 |
9450 |
498.45 |
| Mar 17 2017 |
13058 |
439.91 |
| Mar 17 2017 |
14134 |
456.27 |
| Mar 17 2017 |
16161 |
439.91 |
| Mar 10 2017 |
13198 |
439.91 |
| Mar 10 2017 |
9310 |
498.45 |
| Mar 10 2017 |
14129 |
456.27 |
| Mar 10 2017 |
16277 |
439.91 |
| Mar 03 2017 |
13104 |
439.91 |
| Mar 03 2017 |
9347 |
498.45 |
| Mar 03 2017 |
14021 |
456.27 |
| Mar 03 2017 |
16195 |
439.91 |
| Feb 24 2017 |
9474 |
498.45 |
| Feb 24 2017 |
13043 |
439.91 |
| Feb 24 2017 |
14121 |
456.27 |
| Feb 24 2017 |
16231 |
439.91 |
| Feb 17 2017 |
9364 |
498.45 |
| Feb 17 2017 |
12877 |
439.91 |
| Feb 17 2017 |
14134 |
456.27 |
| Feb 17 2017 |
16298 |
439.91 |
| Feb 10 2017 |
12917 |
439.91 |
| Feb 10 2017 |
9505 |
498.45 |
| Feb 10 2017 |
14297 |
456.27 |
| Feb 10 2017 |
16393 |
439.91 |
| Feb 03 2017 |
14256 |
456.27 |
| Feb 03 2017 |
12916 |
439.91 |
| Feb 03 2017 |
9462 |
498.45 |
| Feb 03 2017 |
16351 |
439.91 |
| Jan 27 2017 |
9444 |
498.45 |
| Jan 27 2017 |
12938 |
439.91 |
| Jan 27 2017 |
14238 |
456.27 |
| Jan 27 2017 |
16360 |
439.91 |
| Jan 20 2017 |
9465 |
498.45 |
| Jan 20 2017 |
12916 |
439.91 |
| Jan 20 2017 |
14190 |
456.27 |
| Jan 20 2017 |
16311 |
439.91 |
| Jan 13 2017 |
14174 |
456.27 |
| Jan 13 2017 |
9465 |
498.45 |
| Jan 13 2017 |
12921 |
439.91 |
| Jan 13 2017 |
16291 |
439.91 |
| Jan 06 2017 |
14174 |
456.27 |
| Jan 06 2017 |
12922 |
439.91 |
| Jan 06 2017 |
9465 |
498.45 |
| Jan 06 2017 |
16296 |
439.91 |
| Dec 30 2016 |
12930 |
439.91 |
| Dec 30 2016 |
9459 |
498.45 |
| Dec 30 2016 |
14174 |
456.27 |
| Dec 30 2016 |
16302 |
439.91 |
| Dec 23 2016 |
14174 |
456.27 |
| Dec 23 2016 |
12930 |
439.91 |
| Dec 23 2016 |
9459 |
498.45 |
| Dec 23 2016 |
16302 |
439.91 |
| Dec 16 2016 |
14174 |
456.27 |
| Dec 16 2016 |
9459 |
498.45 |
| Dec 16 2016 |
12927 |
439.91 |
| Dec 16 2016 |
16298 |
439.91 |
| Dec 09 2016 |
9467 |
498.45 |
| Dec 09 2016 |
12932 |
439.91 |
| Dec 09 2016 |
14173 |
456.27 |
| Dec 09 2016 |
16299 |
439.91 |
| Dec 02 2016 |
12932 |
439.91 |
| Dec 02 2016 |
9467 |
498.45 |
| Dec 02 2016 |
14173 |
456.27 |
| Dec 02 2016 |
16300 |
439.91 |
| Nov 25 2016 |
14173 |
456.27 |
| Nov 25 2016 |
9456 |
498.45 |
| Nov 25 2016 |
12928 |
439.91 |
| Nov 25 2016 |
16296 |
439.91 |
| Nov 18 2016 |
9456 |
498.45 |
| Nov 18 2016 |
12928 |
439.91 |
| Nov 18 2016 |
14173 |
456.27 |
| Nov 18 2016 |
16296 |
439.91 |
| Nov 11 2016 |
12928 |
439.91 |
| Nov 11 2016 |
9456 |
498.45 |
| Nov 11 2016 |
14160 |
456.27 |
| Nov 11 2016 |
16290 |
439.91 |
| Nov 04 2016 |
9456 |
498.45 |
| Nov 04 2016 |
12928 |
439.91 |
| Nov 04 2016 |
14160 |
456.27 |
| Nov 04 2016 |
16290 |
439.91 |
| Oct 28 2016 |
14179 |
456.27 |
| Oct 28 2016 |
9444 |
498.45 |
| Oct 28 2016 |
12929 |
439.91 |
| Oct 28 2016 |
16308 |
439.91 |
| Oct 21 2016 |
9444 |
498.45 |
| Oct 21 2016 |
12931 |
439.91 |
| Oct 21 2016 |
14192 |
456.27 |
| Oct 21 2016 |
16324 |
439.91 |
| Oct 14 2016 |
12896 |
439.91 |
| Oct 14 2016 |
9466 |
498.45 |
| Oct 14 2016 |
14204 |
456.27 |
| Oct 14 2016 |
16303 |
439.91 |
| Oct 07 2016 |
14206 |
456.27 |
| Oct 07 2016 |
12910 |
439.91 |
| Oct 07 2016 |
9464 |
498.45 |
| Oct 07 2016 |
16308 |
439.91 |
| Sep 30 2016 |
9508 |
498.45 |
| Sep 30 2016 |
12939 |
439.91 |
| Sep 30 2016 |
14214 |
456.27 |
| Sep 30 2016 |
16329 |
439.91 |
| Sep 23 2016 |
9476 |
498.45 |
| Sep 23 2016 |
12944 |
439.91 |
| Sep 23 2016 |
14050 |
456.27 |
| Sep 23 2016 |
16210 |
439.91 |
| Sep 16 2016 |
9483 |
498.45 |
| Sep 16 2016 |
13007 |
439.91 |
| Sep 16 2016 |
13992 |
456.27 |
| Sep 16 2016 |
16235 |
439.91 |
| Sep 09 2016 |
9595 |
498.45 |
| Sep 09 2016 |
14767 |
455.97 |
| Sep 09 2016 |
14110 |
456.27 |
| Sep 09 2016 |
18090 |
452.98 |
| Sep 02 2016 |
9774 |
498.45 |
| Sep 02 2016 |
14923 |
455.97 |
| Sep 02 2016 |
14148 |
456.27 |
| Sep 02 2016 |
18236 |
452.98 |
| Aug 26 2016 |
14979 |
455.97 |
| Aug 26 2016 |
9521 |
498.45 |
| Aug 26 2016 |
13920 |
456.27 |
| Aug 26 2016 |
18013 |
452.98 |
| Aug 19 2016 |
13939 |
456.27 |
| Aug 19 2016 |
15014 |
455.97 |
| Aug 19 2016 |
9697 |
498.45 |
| Aug 19 2016 |
18024 |
452.98 |
| Aug 12 2016 |
10075 |
498.45 |
| Aug 12 2016 |
15205 |
455.97 |
| Aug 12 2016 |
12833 |
445.89 |
| Aug 12 2016 |
19570 |
452.35 |
| Aug 05 2016 |
15150 |
455.97 |
| Aug 05 2016 |
10153 |
498.45 |
| Aug 05 2016 |
12885 |
445.89 |
| Aug 05 2016 |
19687 |
452.35 |
| Jul 29 2016 |
12745 |
445.89 |
| Jul 29 2016 |
10229 |
498.45 |
| Jul 29 2016 |
14541 |
449.58 |
| Jul 29 2016 |
20674 |
457.76 |
| Jul 22 2016 |
12868 |
445.89 |
| Jul 22 2016 |
10340 |
498.45 |
| Jul 22 2016 |
14682 |
448.98 |
| Jul 22 2016 |
19918 |
450.97 |
| Jun 22 2016 |
13079 |
445.89 |
| Jun 22 2016 |
11992 |
420.78 |
| Jun 22 2016 |
10225 |
498.45 |
| Jun 22 2016 |
20893 |
450.65 |
| Jun 15 2016 |
13262 |
445.89 |
| Jun 15 2016 |
12037 |
420.78 |
| Jun 15 2016 |
10575 |
498.45 |
| Jun 15 2016 |
21097 |
450.65 |
| Jun 08 2016 |
12123 |
420.78 |
| Jun 08 2016 |
10713 |
498.45 |
| Jun 08 2016 |
13297 |
445.89 |
| Jun 08 2016 |
21168 |
450.65 |
| Jun 01 2016 |
10027 |
477.96 |
| Jun 01 2016 |
12209 |
420.78 |
| Jun 01 2016 |
12908 |
441.61 |
| Jun 01 2016 |
20692 |
445.89 |
| May 25 2016 |
12190 |
420.78 |
| May 25 2016 |
9929 |
477.96 |
| May 25 2016 |
12915 |
441.61 |
| May 25 2016 |
19163 |
436.45 |
| May 18 2016 |
10008 |
477.96 |
| May 18 2016 |
12301 |
420.78 |
| May 18 2016 |
13008 |
441.61 |
| May 18 2016 |
19334 |
436.45 |
| May 11 2016 |
13042 |
441.61 |
| May 11 2016 |
11733 |
416.4 |
| May 11 2016 |
9905 |
477.96 |
| May 11 2016 |
17612 |
425.46 |
| May 04 2016 |
11641 |
416.4 |
| May 04 2016 |
12974 |
441.61 |
| May 04 2016 |
17227 |
423.55 |
| Apr 27 2016 |
11891 |
416.4 |
| Apr 27 2016 |
14828 |
456.45 |
| Apr 27 2016 |
17495 |
423.55 |
| Apr 20 2016 |
14760 |
456.45 |
| Apr 20 2016 |
11920 |
416.4 |
| Apr 20 2016 |
17519 |
423.55 |
| Apr 13 2016 |
11839 |
416.4 |
| Apr 13 2016 |
15731 |
462.25 |
| Apr 13 2016 |
16854 |
419.13 |
| Apr 06 2016 |
12015 |
426.52 |
| Apr 06 2016 |
11874 |
416.4 |
| Apr 06 2016 |
17038 |
419.13 |
| Mar 30 2016 |
13344 |
438.97 |
| Mar 30 2016 |
11769 |
416.4 |
| Mar 30 2016 |
16803 |
418.51 |
| Mar 23 2016 |
11772 |
416.4 |
| Mar 23 2016 |
13622 |
438.97 |
| Mar 23 2016 |
16945 |
418.51 |
| Mar 16 2016 |
11682 |
416.4 |
| Mar 16 2016 |
13723 |
438.97 |
| Mar 16 2016 |
16902 |
418.51 |
| Mar 09 2016 |
11668 |
416.4 |
| Mar 09 2016 |
13811 |
438.97 |
| Mar 09 2016 |
16945 |
418.51 |
| Mar 02 2016 |
13648 |
438.97 |
| Mar 02 2016 |
11642 |
416.4 |
| Mar 02 2016 |
16847 |
418.51 |
| Feb 24 2016 |
11589 |
416.4 |
| Feb 24 2016 |
13649 |
438.97 |
| Feb 24 2016 |
16804 |
418.51 |
| Feb 17 2016 |
11643 |
416.4 |
| Feb 17 2016 |
13812 |
438.97 |
| Feb 17 2016 |
16959 |
418.51 |
| Feb 10 2016 |
13747 |
438.97 |
| Feb 10 2016 |
11666 |
416.4 |
| Feb 10 2016 |
16947 |
418.51 |
| Feb 03 2016 |
11663 |
416.4 |
| Feb 03 2016 |
13735 |
438.97 |
| Feb 03 2016 |
16951 |
418.51 |
| Jan 27 2016 |
11656 |
416.4 |
| Jan 27 2016 |
13766 |
438.97 |
| Jan 27 2016 |
16980 |
418.51 |
| Jan 20 2016 |
11689 |
416.4 |
| Jan 20 2016 |
13767 |
438.97 |
| Jan 20 2016 |
16979 |
418.51 |
| Jan 13 2016 |
13781 |
438.97 |
| Jan 13 2016 |
11714 |
416.4 |
| Jan 13 2016 |
17001 |
418.51 |
| Jan 06 2016 |
11722 |
416.4 |
| Jan 06 2016 |
13781 |
438.97 |
| Jan 06 2016 |
17008 |
418.51 |
| Dec 30 2015 |
11721 |
416.4 |
| Dec 30 2015 |
13781 |
438.97 |
| Dec 30 2015 |
17009 |
418.51 |
| Dec 23 2015 |
11720 |
416.4 |
| Dec 23 2015 |
13779 |
438.97 |
| Dec 23 2015 |
17008 |
418.51 |
| Dec 16 2015 |
11720 |
416.4 |
| Dec 16 2015 |
13779 |
438.97 |
| Dec 16 2015 |
17008 |
418.51 |
| Dec 09 2015 |
11728 |
416.4 |
| Dec 09 2015 |
13778 |
438.97 |
| Dec 09 2015 |
17013 |
418.51 |
| Dec 02 2015 |
11729 |
416.4 |
| Dec 02 2015 |
13779 |
438.97 |
| Dec 02 2015 |
17014 |
418.51 |
| Nov 25 2015 |
13779 |
438.97 |
| Nov 25 2015 |
11729 |
416.4 |
| Nov 25 2015 |
17015 |
418.51 |
| Nov 18 2015 |
11729 |
416.4 |
| Nov 18 2015 |
13778 |
438.97 |
| Nov 18 2015 |
17014 |
418.51 |
| Nov 11 2015 |
11729 |
416.4 |
| Nov 11 2015 |
13759 |
438.97 |
| Nov 11 2015 |
17008 |
418.51 |
| Nov 04 2015 |
13759 |
438.97 |
| Nov 04 2015 |
11729 |
416.4 |
| Nov 04 2015 |
17008 |
418.51 |
| Oct 28 2015 |
11713 |
416.4 |
| Oct 28 2015 |
13761 |
438.97 |
| Oct 28 2015 |
16982 |
418.51 |
| Oct 21 2015 |
13715 |
438.97 |
| Oct 21 2015 |
11729 |
416.4 |
| Oct 21 2015 |
16963 |
418.51 |
| Oct 14 2015 |
13711 |
438.97 |
| Oct 14 2015 |
11742 |
416.4 |
| Oct 14 2015 |
16970 |
418.51 |
| Oct 07 2015 |
11717 |
416.4 |
| Oct 07 2015 |
13744 |
438.97 |
| Oct 07 2015 |
16977 |
418.51 |
| Sep 30 2015 |
11720 |
416.4 |
| Sep 30 2015 |
13755 |
438.97 |
| Sep 30 2015 |
16995 |
418.51 |
| Sep 23 2015 |
11715 |
416.4 |
| Sep 23 2015 |
13828 |
438.97 |
| Sep 23 2015 |
17042 |
418.51 |
| Sep 16 2015 |
13701 |
438.97 |
| Sep 16 2015 |
11709 |
416.4 |
| Sep 16 2015 |
16978 |
418.51 |
| Sep 09 2015 |
11719 |
416.4 |
| Sep 09 2015 |
13657 |
438.97 |
| Sep 09 2015 |
16929 |
418.51 |
| Sep 02 2015 |
11638 |
416.4 |
| Sep 02 2015 |
13726 |
438.97 |
| Sep 02 2015 |
16905 |
418.51 |
| Aug 26 2015 |
13868 |
438.97 |
| Aug 26 2015 |
11794 |
416.4 |
| Aug 26 2015 |
17073 |
418.51 |
| Aug 19 2015 |
11825 |
416.4 |
| Aug 19 2015 |
14078 |
438.97 |
| Aug 19 2015 |
17255 |
418.51 |
| Aug 12 2015 |
11885 |
416.4 |
| Aug 12 2015 |
10090 |
403.91 |
| Aug 12 2015 |
17340 |
418.51 |
| Aug 05 2015 |
10950 |
407.76 |
| Aug 05 2015 |
10171 |
403.91 |
| Aug 05 2015 |
17066 |
416.73 |
| Jul 29 2015 |
9935 |
401.32 |
| Jul 29 2015 |
11071 |
407.76 |
| Jul 29 2015 |
17262 |
416.73 |
| Jul 22 2015 |
10050 |
398.32 |
| Jul 22 2015 |
9943 |
401.32 |
| Jul 22 2015 |
17342 |
416.97 |
| Jul 15 2015 |
9413 |
391.08 |
| Jul 15 2015 |
10164 |
401.32 |
| Jul 15 2015 |
16034 |
407.76 |
| Jul 08 2015 |
9460 |
391.08 |
| Jul 08 2015 |
10204 |
401.32 |
| Jul 08 2015 |
16082 |
407.2 |
| Jul 01 2015 |
9526 |
391.08 |
| Jul 01 2015 |
9997 |
398.88 |
| Jul 01 2015 |
16174 |
407.2 |
| Jun 24 2015 |
9443 |
389.81 |
| Jun 24 2015 |
10011 |
398.88 |
| Jun 24 2015 |
15074 |
399.36 |
| Jun 17 2015 |
9503 |
389.81 |
| Jun 17 2015 |
10016 |
398.88 |
| Jun 17 2015 |
15155 |
399.36 |
| Jun 10 2015 |
10079 |
398.88 |
| Jun 10 2015 |
9548 |
389.81 |
| Jun 10 2015 |
15131 |
399.36 |
| Jun 03 2015 |
9608 |
389.81 |
| Jun 03 2015 |
10212 |
398.88 |
| Jun 03 2015 |
15080 |
397.63 |
| May 27 2015 |
9598 |
389.81 |
| May 27 2015 |
10129 |
398.88 |
| May 27 2015 |
12559 |
380.47 |
| May 20 2015 |
10221 |
398.88 |
| May 20 2015 |
9165 |
384.8 |
| May 20 2015 |
12041 |
376.03 |
| May 13 2015 |
9175 |
384.8 |
| May 13 2015 |
10319 |
398.88 |
| May 13 2015 |
12137 |
376.03 |
| May 06 2015 |
10222 |
398.88 |
| May 06 2015 |
8908 |
384.8 |
| May 06 2015 |
11883 |
376.03 |
| Apr 29 2015 |
8997 |
384.8 |
| Apr 29 2015 |
10365 |
398.88 |
| Apr 29 2015 |
12025 |
376.03 |
| Apr 22 2015 |
10415 |
398.88 |
| Apr 22 2015 |
8459 |
378.13 |
| Apr 22 2015 |
12834 |
381.6 |
| Apr 15 2015 |
8452 |
378.13 |
| Apr 15 2015 |
10292 |
398.88 |
| Apr 15 2015 |
12864 |
381.6 |
| Apr 08 2015 |
12627 |
419.97 |
| Apr 08 2015 |
8587 |
378.13 |
| Apr 08 2015 |
13988 |
389.95 |
| Apr 01 2015 |
8677 |
378.13 |
| Apr 01 2015 |
8904 |
384.46 |
| Apr 01 2015 |
14239 |
389.95 |
| Mar 25 2015 |
8585 |
378.13 |
| Mar 25 2015 |
8540 |
384.46 |
| Mar 25 2015 |
13844 |
389.95 |
| Mar 18 2015 |
8500 |
378.13 |
| Mar 18 2015 |
8320 |
384.46 |
| Mar 18 2015 |
13605 |
389.95 |
| Mar 11 2015 |
8500 |
384.46 |
| Mar 11 2015 |
8581 |
378.13 |
| Mar 11 2015 |
14043 |
389.95 |
| Mar 04 2015 |
8708 |
378.13 |
| Mar 04 2015 |
8638 |
384.46 |
| Mar 04 2015 |
14180 |
389.95 |
| Feb 25 2015 |
8662 |
384.46 |
| Feb 25 2015 |
8668 |
378.13 |
| Feb 25 2015 |
14207 |
389.95 |
| Feb 18 2015 |
8732 |
384.46 |
| Feb 18 2015 |
8721 |
378.13 |
| Feb 18 2015 |
14271 |
389.95 |
| Feb 11 2015 |
8765 |
384.46 |
| Feb 11 2015 |
8742 |
378.13 |
| Feb 11 2015 |
14303 |
389.95 |
| Feb 04 2015 |
8727 |
378.13 |
| Feb 04 2015 |
8792 |
384.46 |
| Feb 04 2015 |
14319 |
389.95 |
| Jan 28 2015 |
8741 |
378.13 |
| Jan 28 2015 |
8788 |
384.46 |
| Jan 28 2015 |
14315 |
389.95 |
| Jan 21 2015 |
8758 |
378.13 |
| Jan 21 2015 |
8800 |
384.46 |
| Jan 21 2015 |
14336 |
389.95 |
| Jan 14 2015 |
8808 |
384.46 |
| Jan 14 2015 |
8767 |
378.13 |
| Jan 14 2015 |
14348 |
389.95 |
| Jan 07 2015 |
8808 |
384.46 |
| Jan 07 2015 |
8751 |
378.13 |
| Jan 07 2015 |
14323 |
389.95 |
| Dec 31 2014 |
8752 |
378.13 |
| Dec 31 2014 |
8808 |
384.46 |
| Dec 31 2014 |
14328 |
389.95 |
| Dec 24 2014 |
8808 |
384.46 |
| Dec 24 2014 |
8752 |
378.13 |
| Dec 24 2014 |
14328 |
389.95 |
| Dec 17 2014 |
8741 |
378.13 |
| Dec 17 2014 |
8808 |
384.46 |
| Dec 17 2014 |
14321 |
389.95 |
| Dec 10 2014 |
8741 |
378.13 |
| Dec 10 2014 |
8808 |
384.46 |
| Dec 10 2014 |
14321 |
389.95 |
| Dec 03 2014 |
8741 |
378.13 |
| Dec 03 2014 |
8808 |
384.46 |
| Dec 03 2014 |
14322 |
389.95 |
| Nov 26 2014 |
8808 |
384.46 |
| Nov 26 2014 |
8741 |
378.13 |
| Nov 26 2014 |
14322 |
389.95 |
| Nov 19 2014 |
8741 |
378.13 |
| Nov 19 2014 |
8808 |
384.46 |
| Nov 19 2014 |
14322 |
389.95 |
| Nov 12 2014 |
8741 |
378.13 |
| Nov 12 2014 |
8808 |
384.46 |
| Nov 12 2014 |
14322 |
389.95 |
| Nov 05 2014 |
8808 |
384.46 |
| Nov 05 2014 |
8741 |
378.13 |
| Nov 05 2014 |
14322 |
389.95 |
| Oct 29 2014 |
8806 |
384.46 |
| Oct 29 2014 |
8741 |
378.13 |
| Oct 29 2014 |
14321 |
389.95 |
| Oct 22 2014 |
8719 |
378.13 |
| Oct 22 2014 |
8798 |
384.46 |
| Oct 22 2014 |
14337 |
389.95 |
| Oct 15 2014 |
8769 |
384.46 |
| Oct 15 2014 |
8711 |
378.13 |
| Oct 15 2014 |
14297 |
389.95 |
| Oct 08 2014 |
8787 |
384.46 |
| Oct 08 2014 |
8701 |
378.13 |
| Oct 08 2014 |
14287 |
389.95 |
| Oct 01 2014 |
8715 |
378.13 |
| Oct 01 2014 |
8795 |
384.46 |
| Oct 01 2014 |
14299 |
389.95 |
| Sep 24 2014 |
8705 |
378.13 |
| Sep 24 2014 |
8835 |
384.46 |
| Sep 24 2014 |
14291 |
389.95 |
| Sep 17 2014 |
8775 |
384.46 |
| Sep 17 2014 |
8754 |
378.13 |
| Sep 17 2014 |
14297 |
389.95 |
| Sep 10 2014 |
8672 |
378.13 |
| Sep 10 2014 |
8796 |
384.46 |
| Sep 10 2014 |
14322 |
389.95 |
| Sep 03 2014 |
9062 |
382.36 |
| Sep 03 2014 |
8796 |
384.46 |
| Sep 03 2014 |
14305 |
389.39 |
| Aug 27 2014 |
9765 |
389.54 |
| Aug 27 2014 |
8714 |
384.46 |
| Aug 27 2014 |
15300 |
396.57 |
| Aug 20 2014 |
8717 |
384.46 |
| Aug 20 2014 |
9737 |
389.54 |
| Aug 20 2014 |
15323 |
396.57 |
| Aug 13 2014 |
9793 |
389.54 |
| Aug 13 2014 |
12823 |
423.55 |
| Aug 13 2014 |
14424 |
389.54 |
| Aug 06 2014 |
9842 |
389.54 |
| Aug 06 2014 |
12965 |
423.55 |
| Aug 06 2014 |
14507 |
389.54 |
| Jul 30 2014 |
12979 |
423.55 |
| Jul 30 2014 |
7845 |
367.33 |
| Jul 30 2014 |
14918 |
391.81 |
| Jul 23 2014 |
7812 |
367.33 |
| Jul 23 2014 |
12890 |
423.55 |
| Jul 23 2014 |
14838 |
391.81 |
| Jul 16 2014 |
7796 |
367.33 |
| Jul 16 2014 |
13031 |
423.55 |
| Jul 16 2014 |
14847 |
391.81 |
| Jul 09 2014 |
7880 |
367.33 |
| Jul 09 2014 |
9794 |
392.58 |
| Jul 09 2014 |
11546 |
367.33 |
| Jul 02 2014 |
7947 |
367.33 |
| Jul 02 2014 |
9673 |
390.64 |
| Jul 02 2014 |
11662 |
367.33 |
| Jun 25 2014 |
8000 |
367.33 |
| Jun 25 2014 |
9784 |
390.64 |
| Jun 25 2014 |
11655 |
367.33 |
| Jun 18 2014 |
7189 |
357.13 |
| Jun 18 2014 |
9820 |
390.64 |
| Jun 18 2014 |
10160 |
354.8 |
| Jun 11 2014 |
9814 |
390.64 |
| Jun 11 2014 |
7228 |
357.13 |
| Jun 11 2014 |
10290 |
354.8 |
| Jun 04 2014 |
7378 |
357.13 |
| Jun 04 2014 |
9862 |
390.64 |
| Jun 04 2014 |
10368 |
354.8 |
| May 28 2014 |
8525 |
369.07 |
| May 28 2014 |
9831 |
390.64 |
| May 28 2014 |
10044 |
351.91 |
| May 21 2014 |
9846 |
390.64 |
| May 21 2014 |
11620 |
401.1 |
| May 21 2014 |
10372 |
354.02 |
| May 14 2014 |
9925 |
390.64 |
| May 14 2014 |
11695 |
401.1 |
| May 14 2014 |
10427 |
354.02 |
| May 07 2014 |
10471 |
389.76 |
| May 07 2014 |
9639 |
390.64 |
| May 07 2014 |
10120 |
352.34 |
| Apr 30 2014 |
9997 |
390.64 |
| Apr 30 2014 |
12265 |
404.73 |
| Apr 30 2014 |
10419 |
352.63 |
| Apr 23 2014 |
10251 |
390.64 |
| Apr 23 2014 |
12912 |
410.06 |
| Apr 23 2014 |
10723 |
353.9 |
| Apr 16 2014 |
12833 |
410.06 |
| Apr 16 2014 |
10292 |
390.64 |
| Apr 16 2014 |
10668 |
353.9 |
| Apr 09 2014 |
12982 |
410.06 |
| Apr 09 2014 |
10670 |
390.64 |
| Apr 09 2014 |
10858 |
353.9 |
| Apr 02 2014 |
12815 |
410.32 |
| Apr 02 2014 |
13133 |
410.06 |
| Apr 02 2014 |
13878 |
378.86 |
| Mar 26 2014 |
13405 |
410.06 |
| Mar 26 2014 |
12595 |
410.32 |
| Mar 26 2014 |
13923 |
378.86 |
| Mar 19 2014 |
13466 |
410.06 |
| Mar 19 2014 |
12552 |
410.32 |
| Mar 19 2014 |
13967 |
378.86 |
| Mar 12 2014 |
13478 |
410.06 |
| Mar 12 2014 |
12564 |
410.32 |
| Mar 12 2014 |
13975 |
378.86 |
| Mar 05 2014 |
12398 |
410.32 |
| Mar 05 2014 |
13480 |
410.06 |
| Mar 05 2014 |
13906 |
378.86 |
| Feb 26 2014 |
13501 |
410.06 |
| Feb 26 2014 |
12354 |
410.32 |
| Feb 26 2014 |
13912 |
378.86 |
| Feb 19 2014 |
13532 |
410.06 |
| Feb 19 2014 |
12424 |
410.32 |
| Feb 19 2014 |
13945 |
378.86 |
| Feb 12 2014 |
12417 |
410.32 |
| Feb 12 2014 |
13546 |
410.06 |
| Feb 12 2014 |
13954 |
378.86 |
| Feb 05 2014 |
13634 |
410.06 |
| Feb 05 2014 |
12436 |
410.32 |
| Feb 05 2014 |
14040 |
378.86 |
| Jan 29 2014 |
13715 |
410.06 |
| Jan 29 2014 |
12377 |
410.32 |
| Jan 29 2014 |
14061 |
378.86 |
| Jan 22 2014 |
13681 |
410.06 |
| Jan 22 2014 |
12325 |
410.32 |
| Jan 22 2014 |
14009 |
378.86 |
| Jan 15 2014 |
13715 |
410.06 |
| Jan 15 2014 |
12326 |
410.32 |
| Jan 15 2014 |
14045 |
378.86 |
| Jan 08 2014 |
13729 |
410.06 |
| Jan 08 2014 |
12258 |
410.32 |
| Jan 08 2014 |
14020 |
378.86 |
| Jan 01 2014 |
13732 |
410.06 |
| Jan 01 2014 |
12258 |
410.32 |
| Jan 01 2014 |
14020 |
378.86 |
| Dec 25 2013 |
12258 |
410.32 |
| Dec 25 2013 |
13732 |
410.06 |
| Dec 25 2013 |
14020 |
378.86 |
| Dec 18 2013 |
13732 |
410.06 |
| Dec 18 2013 |
12258 |
410.32 |
| Dec 18 2013 |
14020 |
378.86 |
| Dec 11 2013 |
13732 |
410.06 |
| Dec 11 2013 |
12259 |
410.32 |
| Dec 11 2013 |
14021 |
378.86 |
| Dec 04 2013 |
12260 |
410.32 |
| Dec 04 2013 |
13732 |
410.06 |
| Dec 04 2013 |
14022 |
378.86 |
| Nov 27 2013 |
12260 |
410.32 |
| Nov 27 2013 |
13732 |
410.06 |
| Nov 27 2013 |
14022 |
378.86 |
| Nov 20 2013 |
13732 |
410.06 |
| Nov 20 2013 |
12260 |
410.32 |
| Nov 20 2013 |
14023 |
378.86 |
| Nov 13 2013 |
12260 |
410.32 |
| Nov 13 2013 |
13732 |
410.06 |
| Nov 13 2013 |
14023 |
378.86 |
| Nov 06 2013 |
12260 |
410.32 |
| Nov 06 2013 |
13733 |
410.06 |
| Nov 06 2013 |
14023 |
378.86 |
| Oct 30 2013 |
13731 |
410.06 |
| Oct 30 2013 |
12260 |
410.32 |
| Oct 30 2013 |
14022 |
378.86 |
| Oct 23 2013 |
13732 |
410.06 |
| Oct 23 2013 |
12255 |
410.32 |
| Oct 23 2013 |
14021 |
378.86 |
| Oct 16 2013 |
12278 |
410.32 |
| Oct 16 2013 |
13709 |
410.06 |
| Oct 16 2013 |
14022 |
378.86 |
| Oct 09 2013 |
13710 |
410.06 |
| Oct 09 2013 |
12146 |
410.32 |
| Oct 09 2013 |
13958 |
378.86 |
| Oct 02 2013 |
13702 |
410.06 |
| Oct 02 2013 |
12170 |
410.32 |
| Oct 02 2013 |
13961 |
378.86 |
| Sep 25 2013 |
13618 |
410.06 |
| Sep 25 2013 |
12144 |
410.32 |
| Sep 25 2013 |
13925 |
378.86 |
| Sep 18 2013 |
12044 |
410.32 |
| Sep 18 2013 |
13550 |
410.06 |
| Sep 18 2013 |
13804 |
378.86 |
| Sep 11 2013 |
16343 |
436.83 |
| Sep 11 2013 |
12027 |
410.32 |
| Sep 11 2013 |
17581 |
408.47 |
| Sep 04 2013 |
16334 |
436.83 |
| Sep 04 2013 |
8302 |
370.12 |
| Sep 04 2013 |
15102 |
388.62 |
| Aug 28 2013 |
8288 |
370.12 |
| Aug 28 2013 |
16306 |
436.83 |
| Aug 28 2013 |
15073 |
388.62 |
| Aug 21 2013 |
16389 |
436.83 |
| Aug 21 2013 |
8330 |
370.12 |
| Aug 21 2013 |
15160 |
388.62 |
| Aug 14 2013 |
13328 |
407.04 |
| Aug 14 2013 |
8375 |
370.12 |
| Aug 14 2013 |
13477 |
377.71 |
| Aug 07 2013 |
13538 |
407.04 |
| Aug 07 2013 |
8360 |
370.12 |
| Aug 07 2013 |
13605 |
377.71 |
| Jul 31 2013 |
15109 |
421.23 |
| Jul 31 2013 |
8484 |
370.12 |
| Jul 31 2013 |
14512 |
383.61 |
| Jul 24 2013 |
15252 |
421.23 |
| Jul 24 2013 |
9415 |
380.68 |
| Jul 24 2013 |
16969 |
400.68 |
| Jul 17 2013 |
15497 |
422.84 |
| Jul 17 2013 |
9437 |
380.68 |
| Jul 17 2013 |
16860 |
399.66 |
| Jul 10 2013 |
9481 |
380.68 |
| Jul 10 2013 |
13012 |
397.76 |
| Jul 10 2013 |
13934 |
377.31 |
| Jul 03 2013 |
12014 |
386.84 |
| Jul 03 2013 |
7733 |
361.4 |
| Jul 03 2013 |
13816 |
376.69 |
| Jun 26 2013 |
12247 |
386.84 |
| Jun 26 2013 |
7723 |
361.4 |
| Jun 26 2013 |
13969 |
376.69 |
| Jun 19 2013 |
7819 |
361.4 |
| Jun 19 2013 |
12416 |
386.84 |
| Jun 19 2013 |
13971 |
376.69 |
| Jun 12 2013 |
7897 |
361.4 |
| Jun 12 2013 |
12464 |
386.84 |
| Jun 12 2013 |
14173 |
376.69 |
| Jun 05 2013 |
12316 |
386.84 |
| Jun 05 2013 |
7860 |
361.4 |
| Jun 05 2013 |
14080 |
376.69 |
| May 29 2013 |
7800 |
361.4 |
| May 29 2013 |
12382 |
386.84 |
| May 29 2013 |
14077 |
376.69 |
| May 22 2013 |
8030 |
361.4 |
| May 22 2013 |
12559 |
386.84 |
| May 22 2013 |
14351 |
376.69 |
| May 15 2013 |
12628 |
386.84 |
| May 15 2013 |
8098 |
361.4 |
| May 15 2013 |
14378 |
376.69 |
| May 08 2013 |
10263 |
363.15 |
| May 08 2013 |
8128 |
361.4 |
| May 08 2013 |
14312 |
376.69 |
| May 01 2013 |
10401 |
383.8 |
| May 01 2013 |
10383 |
363.15 |
| May 01 2013 |
14470 |
376.69 |
| Apr 24 2013 |
10384 |
363.15 |
| Apr 24 2013 |
10131 |
383.8 |
| Apr 24 2013 |
14458 |
376.69 |
| Apr 17 2013 |
10417 |
363.15 |
| Apr 17 2013 |
10207 |
383.8 |
| Apr 17 2013 |
14536 |
376.69 |
| Apr 10 2013 |
10292 |
363.15 |
| Apr 10 2013 |
10163 |
383.8 |
| Apr 10 2013 |
14494 |
376.69 |
| Apr 03 2013 |
10184 |
383.8 |
| Apr 03 2013 |
10265 |
363.15 |
| Apr 03 2013 |
14485 |
376.69 |
| Mar 27 2013 |
10287 |
363.15 |
| Mar 27 2013 |
10441 |
383.8 |
| Mar 27 2013 |
14574 |
376.69 |
| Mar 20 2013 |
10132 |
363.15 |
| Mar 20 2013 |
10405 |
383.8 |
| Mar 20 2013 |
14505 |
376.69 |
| Mar 13 2013 |
6337 |
361.4 |
| Mar 13 2013 |
14531 |
376.69 |
| Oct 19 2012 |
13591 |
415.53 |
| Oct 19 2012 |
9762 |
383.8 |
| Oct 19 2012 |
19766 |
423.16 |
| Sep 23 2012 |
9682 |
383.8 |
| Sep 23 2012 |
13530 |
415.53 |
| Sep 23 2012 |
19637 |
423.16 |
| Aug 31 2012 |
14525 |
430.67 |
| Aug 31 2012 |
9558 |
386.45 |
| Aug 31 2012 |
17392 |
410.02 |
| Aug 24 2012 |
9468 |
386.45 |
| Aug 24 2012 |
13203 |
417.65 |
| Aug 24 2012 |
17249 |
410.02 |
| Aug 10 2012 |
12765 |
417.65 |
| Aug 10 2012 |
9236 |
386.45 |
| Aug 10 2012 |
16892 |
410.02 |
| Aug 03 2012 |
12468 |
428.6 |
| Aug 03 2012 |
13236 |
426.07 |
| Aug 03 2012 |
18835 |
426.07 |
| Jul 27 2012 |
12336 |
428.6 |
| Jul 27 2012 |
12827 |
426.07 |
| Jul 27 2012 |
18467 |
426.07 |
| Jul 06 2012 |
10925 |
408.19 |
| Jul 06 2012 |
11868 |
428.6 |
| Jul 06 2012 |
16272 |
412.27 |
| Jun 22 2012 |
9990 |
409.14 |
| Jun 22 2012 |
11682 |
428.6 |
| Jun 22 2012 |
15758 |
414.01 |
| Jun 15 2012 |
9581 |
402.78 |
| Jun 15 2012 |
11519 |
428.6 |
| Jun 15 2012 |
15475 |
407.95 |
| Jun 08 2012 |
9550 |
402.78 |
| Jun 08 2012 |
11287 |
428.6 |
| Jun 08 2012 |
15335 |
407.95 |
| Jun 01 2012 |
6815 |
364.07 |
| Jun 01 2012 |
10569 |
364.07 |
| May 25 2012 |
5523 |
359.12 |
| May 25 2012 |
9411 |
359.12 |
| May 18 2012 |
7537 |
399.32 |
| May 18 2012 |
13408 |
399.32 |
| May 11 2012 |
8387 |
417.21 |
| May 11 2012 |
5110 |
341.19 |
| May 11 2012 |
13713 |
402 |
| May 04 2012 |
4764 |
341.19 |
| May 04 2012 |
8037 |
417.21 |
| May 04 2012 |
13392 |
402 |
| Apr 27 2012 |
7813 |
417.21 |
| Apr 27 2012 |
4278 |
341.19 |
| Apr 27 2012 |
13079 |
402 |
| Apr 13 2012 |
3419 |
341.19 |
| Apr 13 2012 |
7013 |
420.87 |
| Apr 13 2012 |
12841 |
409.49 |
| Apr 06 2012 |
3130 |
341.19 |
| Apr 06 2012 |
6626 |
420.87 |
| Apr 06 2012 |
12542 |
409.49 |
| Mar 27 2012 |
3064 |
341.19 |
| Mar 27 2012 |
6398 |
420.87 |
| Mar 27 2012 |
12317 |
409.49 |
| Sep 23 2011 |
8032 |
420.87 |
| Sep 23 2011 |
4161 |
341.19 |
| Sep 23 2011 |
10406 |
409.49 |
| Sep 16 2011 |
7969 |
420.87 |
| Sep 16 2011 |
4152 |
341.19 |
| Sep 16 2011 |
10388 |
409.49 |
| Sep 10 2011 |
7806 |
420.87 |
| Sep 10 2011 |
4076 |
341.19 |
| Sep 10 2011 |
10175 |
409.49 |
| Sep 02 2011 |
3996 |
341.19 |
| Sep 02 2011 |
7769 |
420.87 |
| Sep 02 2011 |
10085 |
409.49 |
| Aug 26 2011 |
7766 |
420.87 |
| Aug 26 2011 |
3986 |
341.19 |
| Aug 26 2011 |
10081 |
409.49 |
| Aug 19 2011 |
3908 |
341.19 |
| Aug 19 2011 |
7797 |
428.3 |
| Aug 19 2011 |
9675 |
413.78 |
| Aug 12 2011 |
7624 |
428.3 |
| Aug 12 2011 |
3895 |
341.19 |
| Aug 12 2011 |
9573 |
413.78 |
| Aug 05 2011 |
3844 |
341.19 |
| Aug 05 2011 |
8931 |
460.91 |
| Aug 05 2011 |
11838 |
447.16 |
| Jul 29 2011 |
8840 |
460.91 |
| Jul 29 2011 |
3823 |
341.19 |
| Jul 29 2011 |
11731 |
447.16 |
| Jul 22 2011 |
3616 |
341.19 |
| Jul 22 2011 |
7667 |
446.15 |
| Jul 22 2011 |
9725 |
425.15 |
| Jul 15 2011 |
6595 |
428.55 |
| Jul 15 2011 |
9516 |
428.55 |
| Jul 08 2011 |
5868 |
428.55 |
| Jul 08 2011 |
8959 |
428.55 |
| Jul 01 2011 |
4297 |
428.55 |
| Jul 01 2011 |
7140 |
428.55 |
| Jun 03 2011 |
3695 |
419.27 |
| Jun 03 2011 |
6215 |
419.27 |
| May 29 2011 |
3624 |
419.27 |
| May 29 2011 |
6259 |
419.27 |
| May 06 2011 |
2826 |
384.98 |
| May 06 2011 |
5050 |
384.98 |
| Apr 22 2011 |
3559 |
409.98 |
| Apr 22 2011 |
6318 |
409.98 |
| Apr 01 2011 |
2994 |
353.97 |
| Apr 01 2011 |
4271 |
409.98 |
| Apr 01 2011 |
6073 |
400.64 |
| Oct 15 2010 |
5720 |
399.47 |
| Oct 15 2010 |
3827 |
353.97 |
| Oct 15 2010 |
7681 |
396.36 |
| Aug 15 2010 |
5501 |
399.47 |
| Aug 15 2010 |
3691 |
353.97 |
| Aug 15 2010 |
7507 |
396.36 |
| Aug 01 2010 |
3624 |
353.97 |
| Aug 01 2010 |
4679 |
384.5 |
| Aug 01 2010 |
6903 |
391.5 |
| Jul 15 2010 |
3286 |
353.97 |
| Jul 15 2010 |
4763 |
395.78 |
| Jul 15 2010 |
6379 |
389.81 |
| Jul 01 2010 |
4771 |
392.21 |
| Jul 01 2010 |
3437 |
353.97 |
| Jul 01 2010 |
6455 |
385.83 |
| Jun 15 2010 |
3335 |
353.97 |
| Jun 15 2010 |
3990 |
370.68 |
| Jun 15 2010 |
5721 |
374.96 |
| Jun 01 2010 |
3301 |
362.11 |
| Jun 01 2010 |
4862 |
362.11 |
| May 27 2010 |
2803 |
362.11 |
| May 27 2010 |
4371 |
362.11 |
| May 15 2010 |
2915 |
353.76 |
| May 15 2010 |
4283 |
353.76 |
| Apr 30 2010 |
2716 |
353.76 |
| Apr 30 2010 |
4115 |
353.76 |
| Apr 15 2010 |
2358 |
353.76 |
| Apr 15 2010 |
3924 |
353.76 |
