Apr 24 2024 |
11018 |
549.53 |
Apr 24 2024 |
6666 |
482.79 |
Apr 24 2024 |
13724 |
505.03 |
Apr 17 2024 |
11075 |
549.53 |
Apr 17 2024 |
6653 |
482.79 |
Apr 17 2024 |
13946 |
505.03 |
Apr 10 2024 |
11148 |
549.53 |
Apr 10 2024 |
6677 |
482.79 |
Apr 10 2024 |
13936 |
505.03 |
Apr 03 2024 |
10931 |
549.53 |
Apr 03 2024 |
8790 |
492.43 |
Apr 03 2024 |
13920 |
503.85 |
Mar 27 2024 |
10997 |
549.53 |
Mar 27 2024 |
8763 |
492.43 |
Mar 27 2024 |
13957 |
503.85 |
Mar 21 2024 |
11085 |
549.53 |
Mar 21 2024 |
8795 |
492.43 |
Mar 21 2024 |
13977 |
503.85 |
Mar 14 2024 |
11025 |
549.53 |
Mar 14 2024 |
8774 |
492.43 |
Mar 14 2024 |
13863 |
503.85 |
Mar 07 2024 |
11054 |
549.53 |
Mar 07 2024 |
8825 |
492.43 |
Mar 07 2024 |
13900 |
503.85 |
Feb 29 2024 |
11102 |
549.53 |
Feb 29 2024 |
8835 |
492.43 |
Feb 29 2024 |
14003 |
503.85 |
Feb 22 2024 |
11072 |
549.53 |
Feb 22 2024 |
8791 |
492.43 |
Feb 22 2024 |
13935 |
503.85 |
Feb 15 2024 |
10930 |
549.53 |
Feb 15 2024 |
8816 |
492.43 |
Feb 15 2024 |
13914 |
503.85 |
Feb 08 2024 |
10965 |
549.53 |
Feb 08 2024 |
8817 |
492.43 |
Feb 08 2024 |
13863 |
503.85 |
Feb 01 2024 |
10926 |
549.53 |
Feb 01 2024 |
8858 |
491.78 |
Feb 01 2024 |
13427 |
491.78 |
Jan 25 2024 |
10856 |
549.53 |
Jan 25 2024 |
8870 |
491.78 |
Jan 25 2024 |
13413 |
491.78 |
Jan 18 2024 |
10856 |
549.53 |
Jan 18 2024 |
8877 |
491.78 |
Jan 18 2024 |
13418 |
491.78 |
Jan 11 2024 |
10856 |
549.53 |
Jan 11 2024 |
8875 |
491.78 |
Jan 11 2024 |
13415 |
491.78 |
Jan 04 2024 |
10856 |
549.53 |
Jan 04 2024 |
8876 |
491.78 |
Jan 04 2024 |
13406 |
491.78 |
Dec 28 2023 |
10856 |
549.53 |
Dec 28 2023 |
8880 |
491.78 |
Dec 28 2023 |
13406 |
491.78 |
Dec 21 2023 |
10856 |
549.53 |
Dec 21 2023 |
8880 |
491.78 |
Dec 21 2023 |
13406 |
491.78 |
Dec 14 2023 |
10856 |
549.53 |
Dec 14 2023 |
8879 |
491.78 |
Dec 14 2023 |
13406 |
491.78 |
Dec 07 2023 |
10856 |
549.53 |
Dec 07 2023 |
8879 |
491.78 |
Dec 07 2023 |
13407 |
491.78 |
Nov 30 2023 |
10849 |
549.53 |
Nov 30 2023 |
8876 |
491.78 |
Nov 30 2023 |
13403 |
491.78 |
Nov 23 2023 |
10849 |
549.53 |
Nov 23 2023 |
8876 |
491.78 |
Nov 23 2023 |
13400 |
491.78 |
Nov 16 2023 |
10851 |
549.53 |
Nov 16 2023 |
8875 |
491.78 |
Nov 16 2023 |
13389 |
491.78 |
Nov 09 2023 |
10811 |
549.53 |
Nov 09 2023 |
8873 |
491.78 |
Nov 09 2023 |
13391 |
491.78 |
Nov 02 2023 |
10803 |
549.53 |
Nov 02 2023 |
8873 |
491.78 |
Nov 02 2023 |
13391 |
491.78 |
Oct 26 2023 |
10763 |
549.53 |
Oct 26 2023 |
8916 |
491.78 |
Oct 26 2023 |
13350 |
491.78 |
Oct 19 2023 |
10796 |
549.53 |
Oct 19 2023 |
8916 |
491.78 |
Oct 19 2023 |
13286 |
491.78 |
Oct 12 2023 |
10759 |
549.53 |
Oct 12 2023 |
8932 |
491.78 |
Oct 12 2023 |
13286 |
491.78 |
Oct 05 2023 |
10648 |
549.53 |
Oct 05 2023 |
8930 |
491.78 |
Oct 05 2023 |
13108 |
491.78 |
Sep 28 2023 |
10532 |
549.53 |
Sep 28 2023 |
8936 |
491.78 |
Sep 28 2023 |
13236 |
491.78 |
Sep 21 2023 |
10530 |
549.53 |
Sep 21 2023 |
8939 |
491.78 |
Sep 21 2023 |
13224 |
491.78 |
Sep 14 2023 |
10616 |
549.53 |
Sep 14 2023 |
8953 |
491.78 |
Sep 14 2023 |
13274 |
491.78 |
Sep 07 2023 |
10828 |
549.53 |
Sep 07 2023 |
8976 |
491.78 |
Sep 07 2023 |
13334 |
491.78 |
Aug 31 2023 |
10784 |
549.53 |
Aug 31 2023 |
9058 |
491.78 |
Aug 31 2023 |
13392 |
491.78 |
Aug 24 2023 |
10860 |
549.53 |
Aug 24 2023 |
9005 |
491.78 |
Aug 24 2023 |
13254 |
491.78 |
Aug 17 2023 |
10857 |
549.53 |
Aug 17 2023 |
9035 |
491.78 |
Aug 17 2023 |
13314 |
491.78 |
Aug 10 2023 |
10833 |
549.53 |
Aug 10 2023 |
9022 |
491.78 |
Aug 10 2023 |
13349 |
491.78 |
Aug 03 2023 |
11895 |
616.21 |
Aug 03 2023 |
8989 |
491.78 |
Aug 03 2023 |
13313 |
491.78 |
Jul 27 2023 |
11914 |
616.21 |
Jul 27 2023 |
8972 |
491.78 |
Jul 27 2023 |
13315 |
491.78 |
Jul 20 2023 |
11969 |
616.21 |
Jul 20 2023 |
9022 |
491.78 |
Jul 20 2023 |
13230 |
491.78 |
Jul 13 2023 |
11992 |
616.21 |
Jul 13 2023 |
9018 |
491.78 |
Jul 13 2023 |
13234 |
491.78 |
Jul 06 2023 |
12045 |
616.21 |
Jul 06 2023 |
9043 |
491.78 |
Jul 06 2023 |
13276 |
491.78 |
Jun 29 2023 |
12043 |
616.21 |
Jun 29 2023 |
8989 |
491.78 |
Jun 29 2023 |
13245 |
491.78 |
Jun 22 2023 |
12050 |
616.21 |
Jun 22 2023 |
8965 |
491.78 |
Jun 22 2023 |
13206 |
491.78 |
Jun 15 2023 |
11725 |
616.21 |
Jun 15 2023 |
9017 |
491.78 |
Jun 15 2023 |
13256 |
491.78 |
Jun 08 2023 |
11725 |
616.21 |
Jun 08 2023 |
9008 |
491.78 |
Jun 08 2023 |
13304 |
491.78 |
Jun 01 2023 |
11825 |
616.21 |
Jun 01 2023 |
8889 |
491.78 |
Jun 01 2023 |
13334 |
491.78 |
May 25 2023 |
11778 |
616.21 |
May 25 2023 |
8823 |
491.78 |
May 25 2023 |
13250 |
491.78 |
May 18 2023 |
11888 |
616.21 |
May 18 2023 |
8725 |
491.78 |
May 18 2023 |
13199 |
491.78 |
May 11 2023 |
11959 |
616.21 |
May 11 2023 |
8704 |
491.78 |
May 11 2023 |
13209 |
491.78 |
May 04 2023 |
11850 |
616.21 |
May 04 2023 |
8621 |
491.78 |
May 04 2023 |
13017 |
491.78 |
Apr 27 2023 |
11607 |
616.21 |
Apr 27 2023 |
8587 |
491.78 |
Apr 27 2023 |
12896 |
491.78 |
Apr 20 2023 |
7121 |
578.47 |
Apr 20 2023 |
8494 |
491.78 |
Apr 20 2023 |
12814 |
491.78 |
Apr 13 2023 |
7041 |
578.47 |
Apr 13 2023 |
8448 |
491.78 |
Apr 13 2023 |
12755 |
491.78 |
Apr 06 2023 |
6945 |
578.47 |
Apr 06 2023 |
8427 |
491.78 |
Apr 06 2023 |
12652 |
491.78 |
Mar 30 2023 |
6863 |
578.47 |
Mar 30 2023 |
8396 |
491.78 |
Mar 30 2023 |
12595 |
491.78 |
Mar 23 2023 |
6775 |
578.47 |
Mar 23 2023 |
8313 |
491.78 |
Mar 23 2023 |
12529 |
491.78 |
Mar 16 2023 |
6714 |
578.47 |
Mar 16 2023 |
8305 |
491.78 |
Mar 16 2023 |
12468 |
491.78 |
Mar 09 2023 |
6485 |
578.47 |
Mar 09 2023 |
8288 |
491.78 |
Mar 09 2023 |
12323 |
491.78 |
Mar 02 2023 |
6439 |
578.47 |
Mar 02 2023 |
8231 |
491.78 |
Mar 02 2023 |
12253 |
491.78 |
Feb 23 2023 |
6469 |
578.47 |
Feb 23 2023 |
8220 |
491.78 |
Feb 23 2023 |
12265 |
491.78 |
Feb 16 2023 |
6363 |
578.47 |
Feb 16 2023 |
8145 |
491.78 |
Feb 16 2023 |
12125 |
491.78 |
Feb 09 2023 |
6364 |
578.47 |
Feb 09 2023 |
8126 |
491.78 |
Feb 09 2023 |
12111 |
491.78 |
Feb 02 2023 |
6377 |
578.47 |
Feb 02 2023 |
8077 |
491.78 |
Feb 02 2023 |
12092 |
491.78 |
Jan 26 2023 |
6375 |
578.47 |
Jan 26 2023 |
8042 |
491.78 |
Jan 26 2023 |
12070 |
491.78 |
Jan 19 2023 |
6375 |
578.47 |
Jan 19 2023 |
8024 |
491.78 |
Jan 19 2023 |
12055 |
491.78 |
Jan 12 2023 |
6375 |
578.47 |
Jan 12 2023 |
8023 |
491.78 |
Jan 12 2023 |
12055 |
491.78 |
Jan 05 2023 |
6375 |
578.47 |
Jan 05 2023 |
8023 |
491.78 |
Jan 05 2023 |
12057 |
491.78 |
Dec 29 2022 |
6375 |
578.47 |
Dec 29 2022 |
8023 |
491.78 |
Dec 29 2022 |
12057 |
491.78 |
Dec 22 2022 |
6375 |
578.47 |
Dec 22 2022 |
8023 |
491.78 |
Dec 22 2022 |
12057 |
491.78 |
Dec 15 2022 |
6335 |
578.47 |
Dec 15 2022 |
8019 |
491.78 |
Dec 15 2022 |
12023 |
491.78 |
Dec 08 2022 |
6335 |
578.47 |
Dec 08 2022 |
8012 |
491.78 |
Dec 08 2022 |
12016 |
491.78 |
Dec 01 2022 |
6335 |
578.47 |
Dec 01 2022 |
8012 |
491.78 |
Dec 01 2022 |
12016 |
491.78 |
Nov 24 2022 |
6335 |
578.47 |
Nov 24 2022 |
8012 |
491.78 |
Nov 24 2022 |
12019 |
491.78 |
Nov 17 2022 |
6288 |
578.47 |
Nov 17 2022 |
8004 |
491.78 |
Nov 17 2022 |
11999 |
491.78 |
Nov 10 2022 |
6289 |
578.47 |
Nov 10 2022 |
8004 |
491.78 |
Nov 10 2022 |
12000 |
491.78 |
Nov 03 2022 |
6289 |
578.47 |
Nov 03 2022 |
7976 |
491.78 |
Nov 03 2022 |
11973 |
491.78 |
Oct 27 2022 |
6289 |
578.47 |
Oct 27 2022 |
7958 |
491.78 |
Oct 27 2022 |
11965 |
491.78 |
Oct 20 2022 |
6300 |
578.47 |
Oct 20 2022 |
7959 |
491.78 |
Oct 20 2022 |
11980 |
491.78 |
Oct 13 2022 |
6292 |
578.47 |
Oct 13 2022 |
7959 |
491.78 |
Oct 13 2022 |
11955 |
491.78 |
Oct 06 2022 |
6300 |
578.47 |
Oct 06 2022 |
7966 |
491.78 |
Oct 06 2022 |
11961 |
491.78 |
Sep 29 2022 |
6289 |
578.47 |
Sep 29 2022 |
7987 |
491.78 |
Sep 29 2022 |
11966 |
491.78 |
Sep 22 2022 |
6278 |
578.47 |
Sep 22 2022 |
7982 |
491.78 |
Sep 22 2022 |
11952 |
491.78 |
Sep 15 2022 |
6268 |
578.47 |
Sep 15 2022 |
7980 |
491.78 |
Sep 15 2022 |
11934 |
491.78 |
Sep 08 2022 |
6297 |
578.47 |
Sep 08 2022 |
7901 |
491.78 |
Sep 08 2022 |
11911 |
491.78 |
Sep 01 2022 |
6244 |
578.47 |
Sep 01 2022 |
7803 |
491.78 |
Sep 01 2022 |
11766 |
491.78 |
Aug 25 2022 |
6169 |
578.47 |
Aug 25 2022 |
7730 |
491.78 |
Aug 25 2022 |
11682 |
491.78 |
Aug 18 2022 |
6087 |
578.47 |
Aug 18 2022 |
7701 |
491.78 |
Aug 18 2022 |
11618 |
491.78 |
Aug 11 2022 |
10037 |
592.95 |
Aug 11 2022 |
7591 |
492.51 |
Aug 11 2022 |
11543 |
492.51 |
Aug 04 2022 |
10019 |
592.95 |
Aug 04 2022 |
7579 |
492.51 |
Aug 04 2022 |
11521 |
492.51 |
Jul 28 2022 |
9917 |
592.95 |
Jul 28 2022 |
7444 |
492.51 |
Jul 28 2022 |
11376 |
492.51 |
Jul 21 2022 |
9793 |
592.95 |
Jul 21 2022 |
7331 |
492.51 |
Jul 21 2022 |
11276 |
492.51 |
Jul 14 2022 |
9791 |
592.95 |
Jul 14 2022 |
7314 |
492.51 |
Jul 14 2022 |
11247 |
492.51 |
Jul 07 2022 |
9741 |
592.95 |
Jul 07 2022 |
7250 |
492.51 |
Jul 07 2022 |
11155 |
492.51 |
Jun 30 2022 |
9717 |
592.95 |
Jun 30 2022 |
7220 |
492.51 |
Jun 30 2022 |
11113 |
492.51 |
Jun 23 2022 |
9704 |
592.95 |
Jun 23 2022 |
7170 |
492.51 |
Jun 23 2022 |
11090 |
492.51 |
Jun 16 2022 |
9611 |
592.95 |
Jun 16 2022 |
6899 |
492.51 |
Jun 16 2022 |
10854 |
492.51 |
Jun 09 2022 |
9476 |
592.95 |
Jun 09 2022 |
6804 |
492.51 |
Jun 09 2022 |
10690 |
492.51 |
Jun 02 2022 |
9340 |
592.95 |
Jun 02 2022 |
6552 |
492.51 |
Jun 02 2022 |
10420 |
492.51 |
May 26 2022 |
9292 |
592.95 |
May 26 2022 |
6455 |
492.51 |
May 26 2022 |
10259 |
492.51 |
May 19 2022 |
9209 |
592.95 |
May 19 2022 |
6402 |
508.43 |
May 19 2022 |
10321 |
508.43 |
May 12 2022 |
9180 |
592.95 |
May 12 2022 |
6302 |
508.43 |
May 12 2022 |
10205 |
508.43 |
May 05 2022 |
8960 |
592.95 |
May 05 2022 |
6116 |
508.43 |
May 05 2022 |
9910 |
508.43 |
Apr 28 2022 |
9029 |
592.95 |
Apr 28 2022 |
5947 |
508.43 |
Apr 28 2022 |
9706 |
508.43 |
Apr 21 2022 |
8555 |
592.95 |
Apr 21 2022 |
5707 |
508.43 |
Apr 21 2022 |
9366 |
508.43 |
Apr 14 2022 |
8433 |
592.95 |
Apr 14 2022 |
5748 |
526.32 |
Apr 14 2022 |
9432 |
526.32 |
Apr 07 2022 |
8314 |
592.95 |
Apr 07 2022 |
5652 |
526.32 |
Apr 07 2022 |
9285 |
526.32 |
Mar 31 2022 |
8310 |
592.95 |
Mar 31 2022 |
5615 |
526.32 |
Mar 31 2022 |
9218 |
526.32 |
Mar 24 2022 |
8001 |
592.95 |
Mar 24 2022 |
5469 |
526.32 |
Mar 24 2022 |
8975 |
526.32 |
Mar 17 2022 |
7988 |
592.95 |
Mar 17 2022 |
5394 |
526.32 |
Mar 17 2022 |
8898 |
526.32 |
Mar 10 2022 |
7922 |
592.95 |
Mar 10 2022 |
5381 |
526.32 |
Mar 10 2022 |
8742 |
526.32 |
Mar 03 2022 |
8161 |
592.95 |
Mar 03 2022 |
5428 |
526.32 |
Mar 03 2022 |
8893 |
526.32 |
Feb 24 2022 |
7983 |
592.95 |
Feb 24 2022 |
5412 |
526.32 |
Feb 24 2022 |
8840 |
526.32 |
Feb 17 2022 |
7597 |
592.95 |
Feb 17 2022 |
5233 |
568.55 |
Feb 17 2022 |
8629 |
568.55 |
Feb 10 2022 |
7731 |
592.95 |
Feb 10 2022 |
5326 |
568.55 |
Feb 10 2022 |
8916 |
568.55 |
Feb 03 2022 |
7889 |
592.95 |
Feb 03 2022 |
5450 |
568.55 |
Feb 03 2022 |
9074 |
568.55 |
Jan 27 2022 |
7948 |
592.95 |
Jan 27 2022 |
5526 |
568.55 |
Jan 27 2022 |
9179 |
568.55 |
Jan 20 2022 |
8009 |
592.95 |
Jan 20 2022 |
5593 |
568.55 |
Jan 20 2022 |
9276 |
568.55 |
Jan 13 2022 |
8009 |
592.95 |
Jan 13 2022 |
5695 |
568.55 |
Jan 13 2022 |
9356 |
568.55 |
Jan 06 2022 |
8009 |
592.95 |
Jan 06 2022 |
5695 |
568.55 |
Jan 06 2022 |
9356 |
568.55 |
Dec 30 2021 |
8022 |
592.95 |
Dec 30 2021 |
5704 |
568.55 |
Dec 30 2021 |
9361 |
568.55 |
Dec 23 2021 |
8022 |
592.95 |
Dec 23 2021 |
5704 |
568.55 |
Dec 23 2021 |
9361 |
568.55 |
Dec 16 2021 |
8022 |
592.95 |
Dec 16 2021 |
5704 |
568.55 |
Dec 16 2021 |
9361 |
568.55 |
Dec 09 2021 |
8022 |
592.95 |
Dec 09 2021 |
5704 |
568.55 |
Dec 09 2021 |
9361 |
568.55 |
Dec 02 2021 |
8022 |
592.95 |
Dec 02 2021 |
5720 |
568.55 |
Dec 02 2021 |
9369 |
568.55 |
Nov 25 2021 |
8022 |
592.95 |
Nov 25 2021 |
5720 |
568.55 |
Nov 25 2021 |
9369 |
568.55 |
Nov 18 2021 |
8022 |
592.95 |
Nov 18 2021 |
5720 |
568.55 |
Nov 18 2021 |
9369 |
568.55 |
Nov 11 2021 |
8023 |
592.95 |
Nov 11 2021 |
5720 |
568.55 |
Nov 11 2021 |
9369 |
568.55 |
Nov 04 2021 |
8022 |
592.95 |
Nov 04 2021 |
5720 |
568.55 |
Nov 04 2021 |
9388 |
568.55 |
Oct 28 2021 |
8022 |
592.95 |
Oct 28 2021 |
5720 |
568.55 |
Oct 28 2021 |
9388 |
568.55 |
Oct 21 2021 |
8022 |
592.95 |
Oct 21 2021 |
5720 |
568.55 |
Oct 21 2021 |
9387 |
568.55 |
Oct 14 2021 |
8041 |
592.95 |
Oct 14 2021 |
5720 |
568.55 |
Oct 14 2021 |
9410 |
568.55 |
Oct 07 2021 |
8067 |
592.95 |
Oct 07 2021 |
5725 |
568.55 |
Oct 07 2021 |
9415 |
568.55 |
Sep 30 2021 |
8110 |
592.95 |
Sep 30 2021 |
5670 |
568.55 |
Sep 30 2021 |
9370 |
568.55 |
Sep 23 2021 |
8151 |
592.95 |
Sep 23 2021 |
5507 |
573.05 |
Sep 23 2021 |
9139 |
554.65 |
Sep 16 2021 |
8062 |
592.95 |
Sep 16 2021 |
5463 |
573.05 |
Sep 16 2021 |
8987 |
554.65 |
Sep 09 2021 |
8161 |
592.95 |
Sep 09 2021 |
5471 |
573.05 |
Sep 09 2021 |
9024 |
554.65 |
Sep 02 2021 |
6533 |
503 |
Sep 02 2021 |
5261 |
573.05 |
Sep 02 2021 |
8797 |
554.65 |
Aug 26 2021 |
6655 |
503 |
Aug 26 2021 |
5372 |
573.05 |
Aug 26 2021 |
9066 |
554.65 |
Aug 19 2021 |
6799 |
503 |
Aug 19 2021 |
5244 |
573.05 |
Aug 19 2021 |
9051 |
554.65 |
Aug 12 2021 |
6846 |
503 |
Aug 12 2021 |
5326 |
573.05 |
Aug 12 2021 |
9147 |
554.65 |
Aug 05 2021 |
7006 |
503 |
Aug 05 2021 |
5408 |
573.05 |
Aug 05 2021 |
9266 |
554.65 |
Jul 29 2021 |
7191 |
503 |
Jul 29 2021 |
5483 |
573.95 |
Jul 29 2021 |
9355 |
554.65 |
Jul 22 2021 |
7177 |
503 |
Jul 22 2021 |
5445 |
573.95 |
Jul 22 2021 |
9326 |
554.65 |
Jul 15 2021 |
7514 |
503 |
Jul 15 2021 |
5565 |
573.95 |
Jul 15 2021 |
9452 |
554.65 |
Jul 08 2021 |
7536 |
503 |
Jul 08 2021 |
5762 |
567.57 |
Jul 08 2021 |
9678 |
554.65 |
Jul 01 2021 |
7609 |
503 |
Jul 01 2021 |
5920 |
567.57 |
Jul 01 2021 |
9901 |
554.65 |
Jun 24 2021 |
7640 |
503 |
Jun 24 2021 |
6131 |
573.42 |
Jun 24 2021 |
10126 |
555.82 |
Jun 17 2021 |
7590 |
503 |
Jun 17 2021 |
6135 |
573.42 |
Jun 17 2021 |
10153 |
555.82 |
Jun 10 2021 |
7507 |
503 |
Jun 10 2021 |
8449 |
568.63 |
Jun 10 2021 |
9958 |
546.76 |
Jun 03 2021 |
10067 |
546.76 |
May 27 2021 |
7439 |
503 |
May 27 2021 |
8308 |
568.63 |
May 27 2021 |
10292 |
546.76 |
May 07 2021 |
19022 |
503 |
Apr 30 2021 |
2888 |
503 |
Apr 30 2021 |
5345 |
503 |