Apr 17 2024 |
4244 |
392.47 |
Apr 17 2024 |
6896 |
419.74 |
Apr 17 2024 |
8313 |
387.14 |
Apr 10 2024 |
4490 |
400.09 |
Apr 10 2024 |
6898 |
419.74 |
Apr 10 2024 |
9046 |
398.68 |
Apr 03 2024 |
4409 |
400.09 |
Apr 03 2024 |
7508 |
439.19 |
Apr 03 2024 |
9926 |
413.27 |
Mar 27 2024 |
5496 |
428.94 |
Mar 27 2024 |
7469 |
439.19 |
Mar 27 2024 |
9938 |
413.27 |
Mar 21 2024 |
5559 |
428.94 |
Mar 21 2024 |
7506 |
439.19 |
Mar 21 2024 |
9958 |
413.27 |
Mar 14 2024 |
5389 |
428.94 |
Mar 14 2024 |
7485 |
439.19 |
Mar 14 2024 |
9848 |
413.27 |
Mar 07 2024 |
5405 |
428.94 |
Mar 07 2024 |
7532 |
439.19 |
Mar 07 2024 |
9878 |
413.27 |
Feb 29 2024 |
5518 |
428.94 |
Feb 29 2024 |
7543 |
439.19 |
Feb 29 2024 |
9942 |
413.27 |
Feb 22 2024 |
5497 |
428.94 |
Feb 22 2024 |
7500 |
439.19 |
Feb 22 2024 |
9896 |
413.27 |
Feb 15 2024 |
5505 |
428.94 |
Feb 15 2024 |
7519 |
439.19 |
Feb 15 2024 |
9868 |
413.27 |
Feb 08 2024 |
5488 |
428.94 |
Feb 08 2024 |
7515 |
439.19 |
Feb 08 2024 |
9831 |
413.27 |
Feb 01 2024 |
5315 |
428.94 |
Feb 01 2024 |
7505 |
437.72 |
Feb 01 2024 |
9712 |
413.27 |
Jan 25 2024 |
5291 |
428.94 |
Jan 25 2024 |
7515 |
437.72 |
Jan 25 2024 |
9701 |
413.27 |
Jan 18 2024 |
5291 |
428.94 |
Jan 18 2024 |
7834 |
447.45 |
Jan 18 2024 |
10158 |
421.13 |
Jan 11 2024 |
5291 |
428.94 |
Jan 11 2024 |
7836 |
447.45 |
Jan 11 2024 |
10161 |
421.13 |
Jan 04 2024 |
5291 |
428.94 |
Jan 04 2024 |
7838 |
447.45 |
Jan 04 2024 |
10150 |
421.13 |
Dec 28 2023 |
5291 |
428.94 |
Dec 28 2023 |
7841 |
447.45 |
Dec 28 2023 |
10145 |
421.13 |
Dec 21 2023 |
5291 |
428.94 |
Dec 21 2023 |
7841 |
447.45 |
Dec 21 2023 |
10145 |
421.13 |
Dec 14 2023 |
5291 |
428.94 |
Dec 14 2023 |
7840 |
447.45 |
Dec 14 2023 |
10142 |
421.13 |
Dec 07 2023 |
5291 |
428.94 |
Dec 07 2023 |
7840 |
447.45 |
Dec 07 2023 |
10143 |
421.13 |
Nov 30 2023 |
5276 |
428.94 |
Nov 30 2023 |
7836 |
447.45 |
Nov 30 2023 |
10140 |
421.13 |
Nov 23 2023 |
5275 |
428.94 |
Nov 23 2023 |
7835 |
447.45 |
Nov 23 2023 |
10137 |
421.13 |
Nov 16 2023 |
5275 |
428.94 |
Nov 16 2023 |
7834 |
447.45 |
Nov 16 2023 |
10128 |
421.13 |
Nov 09 2023 |
5276 |
428.94 |
Nov 09 2023 |
7829 |
447.45 |
Nov 09 2023 |
10119 |
421.13 |
Nov 02 2023 |
5276 |
428.94 |
Nov 02 2023 |
7829 |
447.45 |
Nov 02 2023 |
10119 |
421.13 |
Oct 26 2023 |
5184 |
428.94 |
Oct 26 2023 |
7858 |
447.45 |
Oct 26 2023 |
10086 |
421.13 |
Oct 19 2023 |
5215 |
428.94 |
Oct 19 2023 |
7856 |
447.45 |
Oct 19 2023 |
10039 |
421.13 |
Oct 12 2023 |
5212 |
428.94 |
Oct 12 2023 |
7865 |
447.45 |
Oct 12 2023 |
10037 |
421.13 |
Oct 05 2023 |
5205 |
428.94 |
Oct 05 2023 |
7534 |
437.51 |
Oct 05 2023 |
9891 |
421.13 |
Sep 28 2023 |
5319 |
428.94 |
Sep 28 2023 |
7533 |
437.51 |
Sep 28 2023 |
10001 |
421.13 |
Sep 21 2023 |
5299 |
428.94 |
Sep 21 2023 |
7535 |
437.51 |
Sep 21 2023 |
9988 |
421.13 |
Sep 14 2023 |
5360 |
428.94 |
Sep 14 2023 |
7548 |
437.51 |
Sep 14 2023 |
10019 |
421.13 |
Sep 07 2023 |
5389 |
428.94 |
Sep 07 2023 |
7569 |
437.51 |
Sep 07 2023 |
10068 |
421.13 |
Aug 31 2023 |
5392 |
428.94 |
Aug 31 2023 |
7638 |
437.51 |
Aug 31 2023 |
10109 |
421.13 |
Aug 24 2023 |
5423 |
428.94 |
Aug 24 2023 |
7602 |
437.51 |
Aug 24 2023 |
10009 |
421.13 |
Aug 17 2023 |
5407 |
428.94 |
Aug 17 2023 |
7632 |
437.51 |
Aug 17 2023 |
10068 |
421.13 |
Aug 10 2023 |
5426 |
428.94 |
Aug 10 2023 |
7617 |
437.51 |
Aug 10 2023 |
10102 |
421.13 |
Aug 03 2023 |
5366 |
428.94 |
Aug 03 2023 |
7577 |
437.51 |
Aug 03 2023 |
10083 |
421.13 |
Jul 27 2023 |
5388 |
428.94 |
Jul 27 2023 |
7577 |
437.51 |
Jul 27 2023 |
10077 |
421.13 |
Jul 20 2023 |
5426 |
428.94 |
Jul 20 2023 |
8188 |
455.93 |
Jul 20 2023 |
10832 |
435.11 |
Jul 13 2023 |
5397 |
428.94 |
Jul 13 2023 |
8185 |
455.93 |
Jul 13 2023 |
10842 |
435.11 |
Jul 06 2023 |
5449 |
428.94 |
Jul 06 2023 |
8215 |
455.93 |
Jul 06 2023 |
10870 |
435.11 |
Jun 29 2023 |
5422 |
428.94 |
Jun 29 2023 |
8160 |
455.93 |
Jun 29 2023 |
10850 |
435.11 |
Jun 22 2023 |
5436 |
428.94 |
Jun 22 2023 |
8144 |
455.93 |
Jun 22 2023 |
10814 |
435.11 |
Jun 15 2023 |
5438 |
428.94 |
Jun 15 2023 |
8205 |
455.93 |
Jun 15 2023 |
10853 |
435.11 |
Jun 08 2023 |
5488 |
428.94 |
Jun 08 2023 |
8208 |
455.93 |
Jun 08 2023 |
10919 |
435.11 |
Jun 01 2023 |
5805 |
435.94 |
Jun 01 2023 |
8100 |
455.93 |
Jun 01 2023 |
10945 |
435.11 |
May 25 2023 |
5724 |
435.94 |
May 25 2023 |
8043 |
455.93 |
May 25 2023 |
10850 |
435.11 |
May 18 2023 |
5714 |
435.94 |
May 18 2023 |
7949 |
455.93 |
May 18 2023 |
10783 |
435.11 |
May 11 2023 |
5667 |
435.94 |
May 11 2023 |
7927 |
455.93 |
May 11 2023 |
10774 |
435.11 |
May 04 2023 |
5524 |
435.94 |
May 04 2023 |
7837 |
455.93 |
May 04 2023 |
10616 |
435.11 |
Apr 27 2023 |
5441 |
435.94 |
Apr 27 2023 |
7797 |
455.93 |
Apr 27 2023 |
10499 |
435.11 |
Apr 20 2023 |
5389 |
435.94 |
Apr 20 2023 |
7702 |
455.93 |
Apr 20 2023 |
10425 |
435.11 |
Apr 13 2023 |
5344 |
435.94 |
Apr 13 2023 |
7664 |
455.93 |
Apr 13 2023 |
10386 |
435.11 |
Apr 06 2023 |
5265 |
435.94 |
Apr 06 2023 |
7652 |
455.93 |
Apr 06 2023 |
10308 |
435.11 |
Mar 30 2023 |
5762 |
460.79 |
Mar 30 2023 |
7628 |
455.93 |
Mar 30 2023 |
10615 |
441.65 |
Mar 23 2023 |
5700 |
460.79 |
Mar 23 2023 |
7554 |
455.93 |
Mar 23 2023 |
10563 |
441.65 |
Mar 16 2023 |
5647 |
460.79 |
Mar 16 2023 |
7534 |
455.93 |
Mar 16 2023 |
10503 |
441.65 |
Mar 09 2023 |
5464 |
460.79 |
Mar 09 2023 |
7508 |
455.93 |
Mar 09 2023 |
10391 |
441.65 |
Mar 02 2023 |
5426 |
460.79 |
Mar 02 2023 |
7469 |
455.93 |
Mar 02 2023 |
10344 |
441.65 |
Feb 23 2023 |
5443 |
460.79 |
Feb 23 2023 |
7458 |
455.93 |
Feb 23 2023 |
10349 |
441.65 |
Feb 16 2023 |
5341 |
460.79 |
Feb 16 2023 |
7395 |
455.93 |
Feb 16 2023 |
10236 |
441.65 |
Feb 09 2023 |
5342 |
460.79 |
Feb 09 2023 |
7375 |
455.93 |
Feb 09 2023 |
10220 |
441.65 |
Feb 02 2023 |
5356 |
460.79 |
Feb 02 2023 |
7457 |
460.01 |
Feb 02 2023 |
10199 |
441.65 |
Jan 26 2023 |
5354 |
460.79 |
Jan 26 2023 |
7424 |
460.01 |
Jan 26 2023 |
10176 |
441.65 |
Jan 19 2023 |
5354 |
460.79 |
Jan 19 2023 |
7403 |
460.01 |
Jan 19 2023 |
10164 |
441.65 |
Jan 12 2023 |
5354 |
460.79 |
Jan 12 2023 |
7402 |
460.01 |
Jan 12 2023 |
10163 |
441.65 |
Jan 05 2023 |
5354 |
460.79 |
Jan 05 2023 |
7402 |
460.01 |
Jan 05 2023 |
10165 |
441.65 |
Dec 29 2022 |
5354 |
460.79 |
Dec 29 2022 |
7402 |
460.01 |
Dec 29 2022 |
10165 |
441.65 |
Dec 22 2022 |
5354 |
460.79 |
Dec 22 2022 |
7402 |
460.01 |
Dec 22 2022 |
10165 |
441.65 |
Dec 15 2022 |
5319 |
460.79 |
Dec 15 2022 |
7401 |
460.01 |
Dec 15 2022 |
10144 |
441.65 |
Dec 08 2022 |
5319 |
460.79 |
Dec 08 2022 |
7395 |
460.01 |
Dec 08 2022 |
10138 |
441.65 |
Dec 01 2022 |
5319 |
460.79 |
Dec 01 2022 |
7395 |
460.01 |
Dec 01 2022 |
10138 |
441.65 |
Nov 24 2022 |
5319 |
460.79 |
Nov 24 2022 |
7395 |
460.01 |
Nov 24 2022 |
10139 |
441.65 |
Nov 17 2022 |
5294 |
460.79 |
Nov 17 2022 |
7388 |
460.01 |
Nov 17 2022 |
10127 |
441.65 |
Nov 10 2022 |
5295 |
460.79 |
Nov 10 2022 |
7388 |
460.01 |
Nov 10 2022 |
10128 |
441.65 |
Nov 03 2022 |
5295 |
460.79 |
Nov 03 2022 |
7362 |
460.01 |
Nov 03 2022 |
10100 |
441.65 |
Oct 27 2022 |
5295 |
460.79 |
Oct 27 2022 |
7345 |
460.01 |
Oct 27 2022 |
10089 |
441.65 |
Oct 20 2022 |
5304 |
460.79 |
Oct 20 2022 |
7345 |
460.01 |
Oct 20 2022 |
10099 |
441.65 |
Oct 13 2022 |
5300 |
460.79 |
Oct 13 2022 |
7345 |
460.01 |
Oct 13 2022 |
10075 |
441.65 |
Oct 06 2022 |
5306 |
460.79 |
Oct 06 2022 |
7351 |
460.01 |
Oct 06 2022 |
10079 |
441.65 |
Sep 29 2022 |
5297 |
460.79 |
Sep 29 2022 |
7370 |
460.01 |
Sep 29 2022 |
10083 |
441.65 |
Sep 22 2022 |
5287 |
460.79 |
Sep 22 2022 |
7361 |
460.01 |
Sep 22 2022 |
10072 |
441.65 |
Sep 15 2022 |
5278 |
460.79 |
Sep 15 2022 |
7361 |
460.01 |
Sep 15 2022 |
10067 |
441.65 |
Sep 08 2022 |
5290 |
460.79 |
Sep 08 2022 |
7286 |
460.01 |
Sep 08 2022 |
10034 |
441.65 |
Sep 01 2022 |
5247 |
460.79 |
Sep 01 2022 |
7185 |
460.01 |
Sep 01 2022 |
9922 |
441.65 |
Aug 25 2022 |
5190 |
460.79 |
Aug 25 2022 |
7117 |
460.01 |
Aug 25 2022 |
9836 |
441.65 |
Aug 18 2022 |
5137 |
460.79 |
Aug 18 2022 |
7080 |
460.01 |
Aug 18 2022 |
9775 |
441.65 |
Aug 11 2022 |
5114 |
460.79 |
Aug 11 2022 |
6966 |
460.01 |
Aug 11 2022 |
9696 |
441.65 |
Aug 04 2022 |
5082 |
460.79 |
Aug 04 2022 |
6954 |
460.01 |
Aug 04 2022 |
9666 |
441.65 |
Jul 28 2022 |
5013 |
460.79 |
Jul 28 2022 |
6838 |
460.01 |
Jul 28 2022 |
9534 |
441.65 |
Jul 21 2022 |
4986 |
460.79 |
Jul 21 2022 |
6721 |
460.01 |
Jul 21 2022 |
9442 |
441.65 |
Jul 14 2022 |
4966 |
460.79 |
Jul 14 2022 |
6707 |
460.01 |
Jul 14 2022 |
9420 |
441.65 |
Jul 07 2022 |
4895 |
460.79 |
Jul 07 2022 |
6659 |
460.01 |
Jul 07 2022 |
9336 |
441.65 |
Jun 30 2022 |
4853 |
460.79 |
Jun 30 2022 |
6628 |
460.01 |
Jun 30 2022 |
9303 |
441.65 |
Jun 23 2022 |
4852 |
460.79 |
Jun 23 2022 |
6581 |
460.01 |
Jun 23 2022 |
9284 |
441.65 |
Jun 16 2022 |
4771 |
460.79 |
Jun 16 2022 |
6332 |
460.01 |
Jun 16 2022 |
9079 |
441.65 |
Jun 09 2022 |
4897 |
472.12 |
Jun 09 2022 |
6377 |
467.01 |
Jun 09 2022 |
9367 |
451.34 |
Jun 02 2022 |
4755 |
472.12 |
Jun 02 2022 |
6122 |
467.01 |
Jun 02 2022 |
9118 |
451.34 |
May 26 2022 |
4683 |
472.12 |
May 26 2022 |
6033 |
467.01 |
May 26 2022 |
8975 |
451.34 |
May 19 2022 |
4477 |
472.12 |
May 19 2022 |
5842 |
467.01 |
May 19 2022 |
8697 |
451.34 |
May 12 2022 |
4458 |
472.12 |
May 12 2022 |
5763 |
467.01 |
May 12 2022 |
8614 |
451.34 |
May 05 2022 |
4301 |
472.12 |
May 05 2022 |
5582 |
467.01 |
May 05 2022 |
8387 |
451.34 |
Apr 28 2022 |
4152 |
472.12 |
Apr 28 2022 |
5420 |
467.01 |
Apr 28 2022 |
8190 |
451.34 |
Apr 21 2022 |
3898 |
472.12 |
Apr 21 2022 |
5217 |
467.01 |
Apr 21 2022 |
7903 |
451.34 |
Apr 14 2022 |
6057 |
486.46 |
Apr 14 2022 |
5141 |
467.01 |
Apr 14 2022 |
8032 |
460.26 |
Apr 07 2022 |
5997 |
486.46 |
Apr 07 2022 |
5061 |
467.01 |
Apr 07 2022 |
7922 |
460.26 |
Mar 31 2022 |
5999 |
486.46 |
Mar 31 2022 |
5039 |
467.01 |
Mar 31 2022 |
7872 |
460.26 |
Mar 24 2022 |
5808 |
486.46 |
Mar 24 2022 |
4916 |
467.01 |
Mar 24 2022 |
7661 |
460.26 |
Mar 17 2022 |
5800 |
486.46 |
Mar 17 2022 |
4852 |
467.01 |
Mar 17 2022 |
7601 |
460.26 |
Mar 10 2022 |
5794 |
486.46 |
Mar 10 2022 |
4834 |
467.01 |
Mar 10 2022 |
7466 |
460.26 |
Mar 03 2022 |
5894 |
486.46 |
Mar 03 2022 |
4871 |
467.01 |
Mar 03 2022 |
7575 |
460.26 |
Feb 24 2022 |
5735 |
486.46 |
Feb 24 2022 |
4849 |
467.01 |
Feb 24 2022 |
7515 |
460.26 |
Feb 17 2022 |
5412 |
486.46 |
Feb 17 2022 |
4947 |
502.09 |
Feb 17 2022 |
7946 |
495.84 |
Feb 10 2022 |
5488 |
486.46 |
Feb 10 2022 |
5037 |
502.09 |
Feb 10 2022 |
8192 |
495.84 |
Feb 03 2022 |
5598 |
486.46 |
Feb 03 2022 |
5148 |
502.09 |
Feb 03 2022 |
8327 |
495.84 |
Jan 27 2022 |
5639 |
486.46 |
Jan 27 2022 |
5218 |
502.09 |
Jan 27 2022 |
8423 |
495.84 |
Jan 20 2022 |
5679 |
486.46 |
Jan 20 2022 |
5278 |
502.09 |
Jan 20 2022 |
8505 |
495.84 |
Jan 13 2022 |
5679 |
486.46 |
Jan 13 2022 |
5358 |
502.09 |
Jan 13 2022 |
8564 |
495.84 |
Jan 06 2022 |
5679 |
486.46 |
Jan 06 2022 |
5358 |
502.09 |
Jan 06 2022 |
8564 |
495.84 |
Dec 30 2021 |
5685 |
486.46 |
Dec 30 2021 |
5366 |
502.09 |
Dec 30 2021 |
8568 |
495.84 |
Dec 23 2021 |
5685 |
486.46 |
Dec 23 2021 |
5366 |
502.09 |
Dec 23 2021 |
8568 |
495.84 |
Dec 16 2021 |
5685 |
486.46 |
Dec 16 2021 |
5366 |
502.09 |
Dec 16 2021 |
8568 |
495.84 |
Dec 09 2021 |
5685 |
486.46 |
Dec 09 2021 |
5366 |
502.09 |
Dec 09 2021 |
8568 |
495.84 |
Dec 02 2021 |
5685 |
486.46 |
Dec 02 2021 |
5379 |
502.09 |
Dec 02 2021 |
8574 |
495.84 |
Nov 25 2021 |
5685 |
486.46 |
Nov 25 2021 |
5379 |
502.09 |
Nov 25 2021 |
8574 |
495.84 |
Nov 18 2021 |
5685 |
486.46 |
Nov 18 2021 |
5379 |
502.09 |
Nov 18 2021 |
8574 |
495.84 |
Nov 11 2021 |
5686 |
486.46 |
Nov 11 2021 |
5379 |
502.09 |
Nov 11 2021 |
8574 |
495.84 |
Nov 04 2021 |
5682 |
486.46 |
Nov 04 2021 |
5379 |
502.09 |
Nov 04 2021 |
8589 |
495.84 |
Oct 28 2021 |
5682 |
486.46 |
Oct 28 2021 |
5379 |
502.09 |
Oct 28 2021 |
8589 |
495.84 |
Oct 21 2021 |
5683 |
486.46 |
Oct 21 2021 |
5379 |
502.09 |
Oct 21 2021 |
8589 |
495.84 |
Oct 14 2021 |
5689 |
486.46 |
Oct 14 2021 |
5379 |
502.09 |
Oct 14 2021 |
8605 |
495.84 |
Oct 07 2021 |
5705 |
486.46 |
Oct 07 2021 |
5383 |
502.09 |
Oct 07 2021 |
8610 |
495.84 |
Sep 30 2021 |
5724 |
486.46 |
Sep 30 2021 |
5327 |
502.09 |
Sep 30 2021 |
8570 |
495.84 |
Sep 23 2021 |
5777 |
486.46 |
Sep 23 2021 |
5176 |
502.09 |
Sep 23 2021 |
8419 |
495.84 |
Sep 16 2021 |
5711 |
486.46 |
Sep 16 2021 |
5128 |
502.09 |
Sep 16 2021 |
8269 |
495.84 |
Sep 09 2021 |
5776 |
486.46 |
Sep 09 2021 |
5127 |
502.09 |
Sep 09 2021 |
8293 |
495.84 |
Sep 02 2021 |
5897 |
486.46 |
Sep 02 2021 |
4929 |
502.09 |
Sep 02 2021 |
8085 |
495.84 |
Aug 26 2021 |
6013 |
486.46 |
Aug 26 2021 |
5014 |
502.09 |
Aug 26 2021 |
8303 |
495.84 |
Aug 19 2021 |
6130 |
486.46 |
Aug 19 2021 |
4873 |
502.09 |
Aug 19 2021 |
8272 |
495.84 |
Aug 12 2021 |
6159 |
486.46 |
Aug 12 2021 |
4933 |
502.09 |
Aug 12 2021 |
8341 |
495.84 |
Aug 05 2021 |
6294 |
486.46 |
Aug 05 2021 |
4975 |
502.09 |
Aug 05 2021 |
8403 |
495.84 |
Jul 29 2021 |
6468 |
486.46 |
Jul 29 2021 |
6440 |
504.31 |
Jul 29 2021 |
8473 |
495.38 |
Jul 22 2021 |
6443 |
486.46 |
Jul 22 2021 |
6367 |
504.31 |
Jul 22 2021 |
8408 |
495.38 |
Jul 15 2021 |
6749 |
486.46 |
Jul 15 2021 |
6332 |
504.31 |
Jul 15 2021 |
8502 |
495.38 |
Jul 08 2021 |
6765 |
486.46 |
Jul 08 2021 |
6438 |
504.31 |
Jul 08 2021 |
8684 |
495.38 |
Jul 01 2021 |
6829 |
486.46 |
Jul 01 2021 |
6433 |
504.31 |
Jul 01 2021 |
8836 |
495.38 |
Jun 24 2021 |
6854 |
486.46 |
Jun 24 2021 |
5726 |
487.56 |
Jun 24 2021 |
8703 |
486.83 |
Jun 17 2021 |
6803 |
486.46 |
Jun 17 2021 |
5562 |
487.56 |
Jun 17 2021 |
8691 |
486.83 |
Jun 10 2021 |
6727 |
486.46 |
Jun 10 2021 |
5548 |
487.56 |
Jun 10 2021 |
8564 |
486.83 |
Jun 03 2021 |
8182 |
509 |
May 27 2021 |
7695 |
509 |
May 27 2021 |
8207 |
509 |
May 07 2021 |
19657 |
509 |
Apr 30 2021 |
2969 |
509 |
Apr 30 2021 |
5465 |
509 |