Apr 19 2024 |
3407 |
367.66 |
Apr 19 2024 |
2713 |
308.19 |
Apr 19 2024 |
3791 |
308.19 |
Apr 17 2024 |
3371 |
367.66 |
Apr 17 2024 |
2692 |
308.19 |
Apr 17 2024 |
3778 |
308.19 |
Apr 10 2024 |
3495 |
371.76 |
Apr 10 2024 |
2690 |
308.19 |
Apr 10 2024 |
3781 |
308.19 |
Apr 03 2024 |
3529 |
371.76 |
Apr 03 2024 |
2768 |
310.64 |
Apr 03 2024 |
3635 |
305.19 |
Mar 27 2024 |
3555 |
371.76 |
Mar 27 2024 |
3070 |
319.95 |
Mar 27 2024 |
4217 |
316.1 |
Mar 21 2024 |
3592 |
371.76 |
Mar 21 2024 |
3081 |
319.72 |
Mar 21 2024 |
4185 |
315.88 |
Mar 14 2024 |
3500 |
371.76 |
Mar 14 2024 |
3169 |
322.95 |
Mar 14 2024 |
4484 |
322.95 |
Mar 07 2024 |
3515 |
371.76 |
Mar 07 2024 |
3189 |
322.95 |
Mar 07 2024 |
4488 |
322.95 |
Feb 29 2024 |
3600 |
371.76 |
Feb 29 2024 |
3191 |
322.95 |
Feb 29 2024 |
4517 |
322.95 |
Feb 22 2024 |
3584 |
371.76 |
Feb 22 2024 |
3181 |
322.95 |
Feb 22 2024 |
4514 |
322.95 |
Feb 15 2024 |
3575 |
371.76 |
Feb 15 2024 |
3194 |
322.95 |
Feb 15 2024 |
4502 |
322.95 |
Feb 08 2024 |
3555 |
371.76 |
Feb 08 2024 |
3191 |
322.95 |
Feb 08 2024 |
4467 |
322.95 |
Feb 01 2024 |
3405 |
371.76 |
Feb 01 2024 |
3225 |
322.95 |
Feb 01 2024 |
4116 |
316.73 |
Jan 25 2024 |
3391 |
371.76 |
Jan 25 2024 |
3221 |
322.95 |
Jan 25 2024 |
4103 |
316.73 |
Jan 18 2024 |
3391 |
371.76 |
Jan 18 2024 |
3503 |
330.9 |
Jan 18 2024 |
4463 |
324.82 |
Jan 11 2024 |
3391 |
371.76 |
Jan 11 2024 |
3500 |
330.9 |
Jan 11 2024 |
4463 |
324.82 |
Jan 04 2024 |
3391 |
371.76 |
Jan 04 2024 |
3501 |
330.9 |
Jan 04 2024 |
4464 |
324.82 |
Dec 28 2023 |
3391 |
371.76 |
Dec 28 2023 |
3502 |
330.9 |
Dec 28 2023 |
4465 |
324.82 |
Dec 21 2023 |
3391 |
371.76 |
Dec 21 2023 |
3502 |
330.9 |
Dec 21 2023 |
4465 |
324.82 |
Dec 14 2023 |
3391 |
371.76 |
Dec 14 2023 |
3502 |
330.9 |
Dec 14 2023 |
4465 |
324.82 |
Dec 07 2023 |
3391 |
371.76 |
Dec 07 2023 |
3502 |
330.9 |
Dec 07 2023 |
4465 |
324.82 |
Nov 30 2023 |
3381 |
371.76 |
Nov 30 2023 |
3500 |
330.9 |
Nov 30 2023 |
4465 |
324.82 |
Nov 23 2023 |
3381 |
371.76 |
Nov 23 2023 |
3500 |
330.9 |
Nov 23 2023 |
4464 |
324.82 |
Nov 16 2023 |
3381 |
371.76 |
Nov 16 2023 |
3498 |
330.9 |
Nov 16 2023 |
4459 |
324.82 |
Nov 09 2023 |
3382 |
371.76 |
Nov 09 2023 |
3559 |
332.31 |
Nov 09 2023 |
4832 |
332.31 |
Nov 02 2023 |
3382 |
371.76 |
Nov 02 2023 |
3559 |
332.31 |
Nov 02 2023 |
4832 |
332.31 |
Oct 26 2023 |
3331 |
371.76 |
Oct 26 2023 |
3570 |
332.31 |
Oct 26 2023 |
4826 |
332.31 |
Oct 19 2023 |
3342 |
371.76 |
Oct 19 2023 |
3571 |
332.31 |
Oct 19 2023 |
4793 |
332.31 |
Oct 12 2023 |
3342 |
371.76 |
Oct 12 2023 |
3575 |
332.31 |
Oct 12 2023 |
4795 |
332.31 |
Oct 05 2023 |
3345 |
371.76 |
Oct 05 2023 |
3573 |
332.31 |
Oct 05 2023 |
4710 |
332.31 |
Sep 28 2023 |
3426 |
371.76 |
Sep 28 2023 |
3575 |
332.31 |
Sep 28 2023 |
4774 |
332.31 |
Sep 21 2023 |
3420 |
371.76 |
Sep 21 2023 |
3568 |
332.31 |
Sep 21 2023 |
4765 |
332.31 |
Sep 14 2023 |
3637 |
376.84 |
Sep 14 2023 |
3693 |
335.5 |
Sep 14 2023 |
4950 |
335.5 |
Sep 07 2023 |
3650 |
376.84 |
Sep 07 2023 |
3694 |
335.5 |
Sep 07 2023 |
4953 |
335.5 |
Aug 31 2023 |
3652 |
376.84 |
Aug 31 2023 |
3737 |
335.5 |
Aug 31 2023 |
4989 |
335.5 |
Aug 24 2023 |
3685 |
376.84 |
Aug 24 2023 |
3720 |
335.5 |
Aug 24 2023 |
4966 |
335.5 |
Aug 17 2023 |
3669 |
376.84 |
Aug 17 2023 |
3742 |
335.5 |
Aug 17 2023 |
4994 |
335.5 |
Aug 10 2023 |
3669 |
376.84 |
Aug 10 2023 |
3763 |
335.5 |
Aug 10 2023 |
5020 |
335.5 |
Aug 03 2023 |
3649 |
376.84 |
Aug 03 2023 |
3908 |
339.99 |
Aug 03 2023 |
5259 |
339.99 |
Jul 27 2023 |
3669 |
376.84 |
Jul 27 2023 |
3920 |
339.99 |
Jul 27 2023 |
5247 |
339.99 |
Jul 20 2023 |
3711 |
376.84 |
Jul 20 2023 |
3750 |
334.63 |
Jul 20 2023 |
4893 |
334.63 |
Jul 13 2023 |
3712 |
376.84 |
Jul 13 2023 |
3781 |
334.63 |
Jul 13 2023 |
4930 |
334.63 |
Jul 06 2023 |
3751 |
376.84 |
Jul 06 2023 |
3794 |
334.42 |
Jul 06 2023 |
4927 |
334.42 |
Jun 29 2023 |
3732 |
376.84 |
Jun 29 2023 |
3763 |
334.42 |
Jun 29 2023 |
4913 |
334.42 |
Jun 22 2023 |
3749 |
376.84 |
Jun 22 2023 |
3760 |
334.42 |
Jun 22 2023 |
4905 |
334.42 |
Jun 15 2023 |
3749 |
376.84 |
Jun 15 2023 |
3780 |
334.42 |
Jun 15 2023 |
4920 |
334.42 |
Jun 08 2023 |
3780 |
376.84 |
Jun 08 2023 |
3797 |
334.42 |
Jun 08 2023 |
4946 |
334.42 |
Jun 01 2023 |
3833 |
376.84 |
Jun 01 2023 |
3605 |
331.07 |
Jun 01 2023 |
4537 |
326.89 |
May 25 2023 |
3795 |
376.84 |
May 25 2023 |
3751 |
334.97 |
May 25 2023 |
4655 |
329.25 |
May 18 2023 |
3767 |
376.84 |
May 18 2023 |
3731 |
334.97 |
May 18 2023 |
4635 |
329.25 |
May 11 2023 |
3722 |
376.84 |
May 11 2023 |
3708 |
334.97 |
May 11 2023 |
4606 |
329.25 |
May 04 2023 |
3618 |
376.84 |
May 04 2023 |
3741 |
337.2 |
May 04 2023 |
4848 |
335.57 |
Apr 27 2023 |
3170 |
365.15 |
Apr 27 2023 |
3654 |
335.28 |
Apr 27 2023 |
4748 |
334.06 |
Apr 20 2023 |
4211 |
397.52 |
Apr 20 2023 |
3598 |
335.28 |
Apr 20 2023 |
4709 |
334.06 |
Apr 13 2023 |
4171 |
397.52 |
Apr 13 2023 |
3573 |
335.28 |
Apr 13 2023 |
4679 |
334.06 |
Apr 06 2023 |
4123 |
397.52 |
Apr 06 2023 |
3565 |
335.31 |
Apr 06 2023 |
4449 |
329.56 |
Mar 30 2023 |
4592 |
414.97 |
Mar 30 2023 |
3554 |
335.31 |
Mar 30 2023 |
4711 |
335.17 |
Mar 23 2023 |
5117 |
434.71 |
Mar 23 2023 |
3522 |
335.31 |
Mar 23 2023 |
4688 |
335.31 |
Mar 16 2023 |
5067 |
434.71 |
Mar 16 2023 |
3490 |
334.58 |
Mar 16 2023 |
4851 |
339.36 |
Mar 09 2023 |
4910 |
434.71 |
Mar 09 2023 |
3823 |
345.58 |
Mar 09 2023 |
5204 |
347.75 |
Mar 02 2023 |
4877 |
434.71 |
Mar 02 2023 |
3796 |
345.58 |
Mar 02 2023 |
5168 |
347.75 |
Feb 23 2023 |
4898 |
434.71 |
Feb 23 2023 |
3861 |
348.07 |
Feb 23 2023 |
5184 |
348.07 |
Feb 16 2023 |
4798 |
434.71 |
Feb 16 2023 |
3832 |
348.07 |
Feb 16 2023 |
5133 |
348.07 |
Feb 09 2023 |
4799 |
434.71 |
Feb 09 2023 |
3818 |
348.07 |
Feb 09 2023 |
5124 |
348.07 |
Feb 02 2023 |
4797 |
434.71 |
Feb 02 2023 |
3791 |
348.07 |
Feb 02 2023 |
5104 |
348.07 |
Jan 26 2023 |
4795 |
434.71 |
Jan 26 2023 |
3779 |
348.07 |
Jan 26 2023 |
5096 |
348.07 |
Jan 19 2023 |
4795 |
434.71 |
Jan 19 2023 |
3549 |
341.4 |
Jan 19 2023 |
5090 |
348.07 |
Jan 12 2023 |
4795 |
434.71 |
Jan 12 2023 |
3547 |
341.4 |
Jan 12 2023 |
5086 |
348.07 |
Jan 05 2023 |
4795 |
434.71 |
Jan 05 2023 |
3547 |
341.4 |
Jan 05 2023 |
5086 |
348.07 |
Dec 29 2022 |
4795 |
434.71 |
Dec 29 2022 |
3547 |
341.4 |
Dec 29 2022 |
5086 |
348.07 |
Dec 22 2022 |
4795 |
434.71 |
Dec 22 2022 |
3547 |
341.4 |
Dec 22 2022 |
5086 |
348.07 |
Dec 15 2022 |
4776 |
434.71 |
Dec 15 2022 |
3545 |
341.4 |
Dec 15 2022 |
5090 |
348.07 |
Dec 08 2022 |
4776 |
434.71 |
Dec 08 2022 |
3542 |
341.4 |
Dec 08 2022 |
5085 |
348.07 |
Dec 01 2022 |
4776 |
434.71 |
Dec 01 2022 |
3542 |
341.4 |
Dec 01 2022 |
5085 |
348.07 |
Nov 24 2022 |
4776 |
434.71 |
Nov 24 2022 |
3542 |
341.4 |
Nov 24 2022 |
5085 |
348.07 |
Nov 17 2022 |
4753 |
434.71 |
Nov 17 2022 |
3540 |
341.4 |
Nov 17 2022 |
5087 |
348.07 |
Nov 10 2022 |
4754 |
434.71 |
Nov 10 2022 |
3540 |
341.4 |
Nov 10 2022 |
5088 |
348.07 |
Nov 03 2022 |
4754 |
434.71 |
Nov 03 2022 |
3529 |
341.4 |
Nov 03 2022 |
5079 |
348.07 |
Oct 27 2022 |
4754 |
434.71 |
Oct 27 2022 |
3524 |
341.4 |
Oct 27 2022 |
5075 |
348.07 |
Oct 20 2022 |
4760 |
434.71 |
Oct 20 2022 |
3524 |
341.4 |
Oct 20 2022 |
5078 |
348.07 |
Oct 13 2022 |
4757 |
434.71 |
Oct 13 2022 |
3524 |
341.4 |
Oct 13 2022 |
5076 |
348.07 |
Oct 06 2022 |
4761 |
434.71 |
Oct 06 2022 |
3527 |
341.4 |
Oct 06 2022 |
5076 |
348.07 |
Sep 29 2022 |
4754 |
434.71 |
Sep 29 2022 |
3534 |
341.4 |
Sep 29 2022 |
5074 |
348.07 |
Sep 22 2022 |
4742 |
434.71 |
Sep 22 2022 |
3530 |
341.4 |
Sep 22 2022 |
5068 |
348.07 |
Sep 15 2022 |
4733 |
434.71 |
Sep 15 2022 |
3525 |
341.4 |
Sep 15 2022 |
5064 |
348.07 |
Sep 08 2022 |
4742 |
434.71 |
Sep 08 2022 |
3499 |
341.4 |
Sep 08 2022 |
5047 |
348.07 |
Sep 01 2022 |
4705 |
434.71 |
Sep 01 2022 |
3442 |
341.4 |
Sep 01 2022 |
4980 |
348.07 |
Aug 25 2022 |
4661 |
434.71 |
Aug 25 2022 |
3542 |
346.1 |
Aug 25 2022 |
4922 |
348.12 |
Aug 18 2022 |
4603 |
434.71 |
Aug 18 2022 |
3528 |
346.1 |
Aug 18 2022 |
4890 |
348.12 |
Aug 11 2022 |
4590 |
434.71 |
Aug 11 2022 |
3704 |
353.23 |
Aug 11 2022 |
5132 |
353.23 |
Aug 04 2022 |
4561 |
434.71 |
Aug 04 2022 |
3695 |
353.23 |
Aug 04 2022 |
5110 |
353.23 |
Jul 28 2022 |
4502 |
434.71 |
Jul 28 2022 |
3695 |
355.42 |
Jul 28 2022 |
5146 |
355.42 |
Jul 21 2022 |
4474 |
434.71 |
Jul 21 2022 |
3626 |
355.42 |
Jul 21 2022 |
5085 |
355.42 |
Jul 14 2022 |
4456 |
434.71 |
Jul 14 2022 |
3622 |
355.42 |
Jul 14 2022 |
5070 |
355.42 |
Jul 07 2022 |
4400 |
434.71 |
Jul 07 2022 |
3589 |
355.42 |
Jul 07 2022 |
5036 |
355.42 |
Jun 30 2022 |
4357 |
434.71 |
Jun 30 2022 |
3574 |
355.42 |
Jun 30 2022 |
5007 |
355.42 |
Jun 23 2022 |
4346 |
434.71 |
Jun 23 2022 |
3558 |
355.42 |
Jun 23 2022 |
4990 |
355.42 |
Jun 16 2022 |
4271 |
434.71 |
Jun 16 2022 |
3405 |
355.42 |
Jun 16 2022 |
4879 |
355.42 |
Jun 09 2022 |
4211 |
434.71 |
Jun 09 2022 |
3372 |
355.42 |
Jun 09 2022 |
4794 |
355.42 |
Jun 02 2022 |
4098 |
434.71 |
Jun 02 2022 |
3260 |
355.42 |
Jun 02 2022 |
4674 |
355.42 |
May 26 2022 |
4030 |
434.71 |
May 26 2022 |
3209 |
355.42 |
May 26 2022 |
4561 |
355.42 |
May 19 2022 |
3850 |
434.71 |
May 19 2022 |
3101 |
355.42 |
May 19 2022 |
4444 |
355.42 |
May 12 2022 |
3830 |
434.71 |
May 12 2022 |
3072 |
355.42 |
May 12 2022 |
4402 |
355.42 |
May 05 2022 |
5471 |
462.07 |
May 05 2022 |
2969 |
355.42 |
May 05 2022 |
4269 |
355.42 |
Apr 28 2022 |
5581 |
462.07 |
Apr 28 2022 |
2895 |
355.42 |
Apr 28 2022 |
4172 |
355.42 |
Apr 21 2022 |
5242 |
462.07 |
Apr 21 2022 |
2793 |
355.42 |
Apr 21 2022 |
4026 |
355.42 |
Apr 14 2022 |
5235 |
462.07 |
Apr 14 2022 |
3143 |
374.18 |
Apr 14 2022 |
4638 |
373.24 |
Apr 07 2022 |
5185 |
462.07 |
Apr 07 2022 |
3101 |
374.18 |
Apr 07 2022 |
4568 |
373.24 |
Mar 31 2022 |
5200 |
462.07 |
Mar 31 2022 |
3091 |
374.18 |
Mar 31 2022 |
4557 |
373.24 |
Mar 24 2022 |
5040 |
462.07 |
Mar 24 2022 |
3023 |
374.18 |
Mar 24 2022 |
4442 |
373.24 |
Mar 17 2022 |
5031 |
462.07 |
Mar 17 2022 |
2981 |
374.18 |
Mar 17 2022 |
4408 |
373.24 |
Mar 10 2022 |
5026 |
462.07 |
Mar 10 2022 |
2961 |
374.18 |
Mar 10 2022 |
4335 |
373.24 |
Mar 03 2022 |
5087 |
462.07 |
Mar 03 2022 |
2963 |
374.18 |
Mar 03 2022 |
4344 |
373.24 |
Feb 24 2022 |
4910 |
462.07 |
Feb 24 2022 |
2942 |
374.18 |
Feb 24 2022 |
4236 |
373.24 |
Feb 17 2022 |
4538 |
462.07 |
Feb 17 2022 |
3096 |
388.87 |
Feb 17 2022 |
4210 |
380.14 |
Feb 10 2022 |
4582 |
462.07 |
Feb 10 2022 |
3127 |
388.87 |
Feb 10 2022 |
4286 |
380.14 |
Feb 03 2022 |
4665 |
462.07 |
Feb 03 2022 |
3158 |
388.87 |
Feb 03 2022 |
4313 |
380.14 |
Jan 27 2022 |
4674 |
462.07 |
Jan 27 2022 |
3177 |
388.87 |
Jan 27 2022 |
4324 |
380.14 |
Jan 20 2022 |
4701 |
462.07 |
Jan 20 2022 |
3195 |
388.87 |
Jan 20 2022 |
4344 |
380.14 |
Jan 13 2022 |
4701 |
462.07 |
Jan 13 2022 |
3217 |
388.87 |
Jan 13 2022 |
4352 |
380.14 |
Jan 06 2022 |
4701 |
462.07 |
Jan 06 2022 |
3217 |
388.87 |
Jan 06 2022 |
4352 |
380.14 |
Dec 30 2021 |
4706 |
462.07 |
Dec 30 2021 |
3221 |
388.87 |
Dec 30 2021 |
4353 |
380.14 |
Dec 23 2021 |
4706 |
462.07 |
Dec 23 2021 |
3221 |
388.87 |
Dec 23 2021 |
4353 |
380.14 |
Dec 16 2021 |
4706 |
462.07 |
Dec 16 2021 |
3221 |
388.87 |
Dec 16 2021 |
4353 |
380.14 |
Dec 09 2021 |
4706 |
462.07 |
Dec 09 2021 |
3221 |
388.87 |
Dec 09 2021 |
4353 |
380.14 |
Dec 02 2021 |
4706 |
462.07 |
Dec 02 2021 |
3222 |
388.87 |
Dec 02 2021 |
4354 |
380.14 |
Nov 25 2021 |
4706 |
462.07 |
Nov 25 2021 |
3222 |
388.87 |
Nov 25 2021 |
4354 |
380.14 |
Nov 18 2021 |
4706 |
462.07 |
Nov 18 2021 |
3222 |
388.87 |
Nov 18 2021 |
4354 |
380.14 |
Nov 11 2021 |
4707 |
462.07 |
Nov 11 2021 |
3222 |
388.87 |
Nov 11 2021 |
4354 |
380.14 |
Nov 04 2021 |
4706 |
462.07 |
Nov 04 2021 |
3222 |
388.87 |
Nov 04 2021 |
4363 |
380.14 |
Oct 28 2021 |
4706 |
462.07 |
Oct 28 2021 |
3221 |
388.87 |
Oct 28 2021 |
4363 |
380.14 |
Oct 21 2021 |
4706 |
462.07 |
Oct 21 2021 |
3221 |
388.87 |
Oct 21 2021 |
4363 |
380.14 |
Oct 14 2021 |
4705 |
462.07 |
Oct 14 2021 |
3221 |
388.87 |
Oct 14 2021 |
4369 |
380.14 |
Oct 07 2021 |
4717 |
462.07 |
Oct 07 2021 |
3224 |
388.87 |
Oct 07 2021 |
4369 |
380.14 |
Sep 30 2021 |
4729 |
462.07 |
Sep 30 2021 |
3187 |
388.87 |
Sep 30 2021 |
4328 |
380.14 |
Sep 23 2021 |
4791 |
462.07 |
Sep 23 2021 |
3975 |
427.07 |
Sep 23 2021 |
5833 |
417.63 |
Sep 16 2021 |
7075 |
527 |
Sep 16 2021 |
3929 |
427.07 |
Sep 16 2021 |
6081 |
427.07 |
Sep 09 2021 |
7174 |
527 |
Sep 09 2021 |
3914 |
427.07 |
Sep 09 2021 |
6078 |
427.07 |
Sep 02 2021 |
7338 |
527 |
Sep 02 2021 |
3622 |
420.32 |
Sep 02 2021 |
5666 |
420.32 |
Aug 26 2021 |
7448 |
527 |
Aug 26 2021 |
3778 |
426.73 |
Aug 26 2021 |
6024 |
426.73 |
Aug 19 2021 |
7627 |
527 |
Aug 19 2021 |
3910 |
440.12 |
Aug 19 2021 |
6492 |
440.12 |
Aug 12 2021 |
7708 |
527 |
Aug 12 2021 |
3927 |
440.12 |
Aug 12 2021 |
6517 |
440.12 |
Aug 05 2021 |
7884 |
527 |
Aug 05 2021 |
3932 |
440.12 |
Aug 05 2021 |
6532 |
440.12 |
Jul 29 2021 |
8093 |
527 |
Jul 29 2021 |
3990 |
441.28 |
Jul 29 2021 |
6593 |
441.28 |
Jul 22 2021 |
8100 |
527 |
Jul 22 2021 |
4446 |
465.37 |
Jul 22 2021 |
7230 |
458.5 |
Jul 15 2021 |
8453 |
527 |
Jul 15 2021 |
4498 |
465.37 |
Jul 15 2021 |
7288 |
458.5 |
Jul 08 2021 |
8489 |
527 |
Jul 08 2021 |
4528 |
459.95 |
Jul 08 2021 |
7984 |
473.36 |
Jul 01 2021 |
8586 |
527 |
Jul 01 2021 |
4596 |
459.95 |
Jul 01 2021 |
8091 |
473.36 |
Jun 24 2021 |
8648 |
527 |
Jun 24 2021 |
4731 |
459.95 |
Jun 24 2021 |
8219 |
473.36 |
Jun 17 2021 |
8600 |
527 |
Jun 17 2021 |
2741 |
425.46 |
Jun 17 2021 |
7222 |
450.85 |
Jun 10 2021 |
8509 |
527 |
Jun 10 2021 |
2736 |
427.05 |
Jun 10 2021 |
6510 |
477.02 |
Jun 03 2021 |
6288 |
477.02 |
May 27 2021 |
8446 |
527 |
May 27 2021 |
2730 |
427.05 |
May 27 2021 |
6359 |
477.02 |
May 07 2021 |
21421 |
527 |
Apr 30 2021 |
3156 |
527 |
Apr 30 2021 |
5772 |
527 |