| Apr 19 2024 |
2124 |
326.58 |
| Apr 19 2024 |
1647 |
275.16 |
| Apr 19 2024 |
2106 |
270.43 |
| Apr 17 2024 |
2087 |
326.58 |
| Apr 17 2024 |
1632 |
275.16 |
| Apr 17 2024 |
2098 |
270.43 |
| Apr 10 2024 |
2079 |
326.58 |
| Apr 10 2024 |
1634 |
275.16 |
| Apr 10 2024 |
2114 |
270.43 |
| Apr 03 2024 |
2101 |
326.58 |
| Apr 03 2024 |
1637 |
275.16 |
| Apr 03 2024 |
2123 |
270.43 |
| Mar 27 2024 |
2131 |
326.58 |
| Mar 27 2024 |
1477 |
268.6 |
| Mar 27 2024 |
2029 |
267.08 |
| Mar 21 2024 |
2161 |
326.58 |
| Mar 21 2024 |
1486 |
268.6 |
| Mar 21 2024 |
2037 |
267.08 |
| Mar 14 2024 |
2114 |
326.58 |
| Mar 14 2024 |
1474 |
268.6 |
| Mar 14 2024 |
2040 |
267.08 |
| Mar 07 2024 |
2117 |
326.58 |
| Mar 07 2024 |
1479 |
268.6 |
| Mar 07 2024 |
2046 |
267.08 |
| Feb 29 2024 |
2166 |
326.58 |
| Feb 29 2024 |
1484 |
268.6 |
| Feb 29 2024 |
2053 |
267.08 |
| Feb 22 2024 |
2152 |
326.58 |
| Feb 22 2024 |
1485 |
268.6 |
| Feb 22 2024 |
2065 |
267.08 |
| Feb 15 2024 |
2149 |
326.58 |
| Feb 15 2024 |
1485 |
268.6 |
| Feb 15 2024 |
2042 |
267.08 |
| Feb 08 2024 |
2130 |
326.58 |
| Feb 08 2024 |
1487 |
268.6 |
| Feb 08 2024 |
2023 |
267.08 |
| Feb 01 2024 |
2010 |
326.58 |
| Feb 01 2024 |
1277 |
259.53 |
| Feb 01 2024 |
1968 |
266.67 |
| Jan 25 2024 |
1997 |
326.58 |
| Jan 25 2024 |
1273 |
259.53 |
| Jan 25 2024 |
1966 |
266.67 |
| Jan 18 2024 |
1997 |
326.58 |
| Jan 18 2024 |
1272 |
259.53 |
| Jan 18 2024 |
1969 |
266.67 |
| Jan 11 2024 |
1997 |
326.58 |
| Jan 11 2024 |
1334 |
262.03 |
| Jan 11 2024 |
2314 |
277.3 |
| Jan 04 2024 |
1997 |
326.58 |
| Jan 04 2024 |
1334 |
262.03 |
| Jan 04 2024 |
2316 |
277.3 |
| Dec 28 2023 |
1997 |
326.58 |
| Dec 28 2023 |
1335 |
262.03 |
| Dec 28 2023 |
2318 |
277.3 |
| Dec 21 2023 |
1997 |
326.58 |
| Dec 21 2023 |
1335 |
262.03 |
| Dec 21 2023 |
2318 |
277.3 |
| Dec 14 2023 |
1997 |
326.58 |
| Dec 14 2023 |
1335 |
262.03 |
| Dec 14 2023 |
2318 |
277.3 |
| Dec 07 2023 |
1997 |
326.58 |
| Dec 07 2023 |
1335 |
262.03 |
| Dec 07 2023 |
2318 |
277.3 |
| Nov 30 2023 |
1992 |
326.58 |
| Nov 30 2023 |
1333 |
262.03 |
| Nov 30 2023 |
2319 |
277.3 |
| Nov 23 2023 |
1992 |
326.58 |
| Nov 23 2023 |
1333 |
262.03 |
| Nov 23 2023 |
2313 |
277.3 |
| Nov 16 2023 |
1992 |
326.58 |
| Nov 16 2023 |
1333 |
262.03 |
| Nov 16 2023 |
2311 |
277.3 |
| Nov 09 2023 |
1993 |
326.58 |
| Nov 09 2023 |
1337 |
262.03 |
| Nov 09 2023 |
2319 |
277.3 |
| Nov 02 2023 |
1993 |
326.58 |
| Nov 02 2023 |
1337 |
262.03 |
| Nov 02 2023 |
2319 |
277.3 |
| Oct 26 2023 |
1710 |
340.99 |
| Oct 26 2023 |
1345 |
262.03 |
| Oct 26 2023 |
2077 |
270.15 |
| Oct 19 2023 |
1711 |
340.99 |
| Oct 19 2023 |
1346 |
262.03 |
| Oct 19 2023 |
2062 |
270.15 |
| Oct 12 2023 |
1711 |
340.99 |
| Oct 12 2023 |
1348 |
262.03 |
| Oct 12 2023 |
2061 |
270.15 |
| Oct 05 2023 |
1694 |
340.99 |
| Oct 05 2023 |
1347 |
262.03 |
| Oct 05 2023 |
2010 |
270.15 |
| Sep 28 2023 |
1702 |
340.99 |
| Sep 28 2023 |
1349 |
262.03 |
| Sep 28 2023 |
2023 |
270.15 |
| Sep 21 2023 |
2864 |
372.56 |
| Sep 21 2023 |
1341 |
262.03 |
| Sep 21 2023 |
2022 |
270.15 |
| Sep 14 2023 |
2888 |
372.56 |
| Sep 14 2023 |
1350 |
262.03 |
| Sep 14 2023 |
2030 |
270.15 |
| Sep 07 2023 |
2916 |
372.56 |
| Sep 07 2023 |
1361 |
262.03 |
| Sep 07 2023 |
2036 |
270.15 |
| Aug 31 2023 |
2906 |
372.56 |
| Aug 31 2023 |
1392 |
262.03 |
| Aug 31 2023 |
2059 |
270.15 |
| Aug 24 2023 |
2916 |
372.56 |
| Aug 24 2023 |
1402 |
262.03 |
| Aug 24 2023 |
2079 |
270.15 |
| Aug 17 2023 |
2923 |
372.56 |
| Aug 17 2023 |
1424 |
262.03 |
| Aug 17 2023 |
2095 |
270.15 |
| Aug 10 2023 |
2924 |
372.56 |
| Aug 10 2023 |
1720 |
272.14 |
| Aug 10 2023 |
2186 |
272.14 |
| Aug 03 2023 |
2914 |
372.56 |
| Aug 03 2023 |
1727 |
272.14 |
| Aug 03 2023 |
2192 |
272.14 |
| Jul 27 2023 |
2914 |
372.56 |
| Jul 27 2023 |
1926 |
279.15 |
| Jul 27 2023 |
1448 |
248.34 |
| Jul 20 2023 |
2974 |
372.56 |
| Jul 20 2023 |
1943 |
279.15 |
| Jul 20 2023 |
1438 |
248.34 |
| Jul 13 2023 |
2999 |
372.56 |
| Jul 13 2023 |
2239 |
288.54 |
| Jul 13 2023 |
1567 |
252.41 |
| Jul 06 2023 |
3009 |
372.56 |
| Jul 06 2023 |
2260 |
288.54 |
| Jul 06 2023 |
1588 |
252.41 |
| Jun 29 2023 |
3007 |
372.56 |
| Jun 29 2023 |
2249 |
288.54 |
| Jun 29 2023 |
1585 |
252.41 |
| Jun 22 2023 |
3002 |
372.56 |
| Jun 22 2023 |
2277 |
288.54 |
| Jun 22 2023 |
1588 |
252.41 |
| Jun 15 2023 |
2903 |
372.56 |
| Jun 15 2023 |
2285 |
288.54 |
| Jun 15 2023 |
1636 |
252.41 |
| Jun 08 2023 |
2907 |
372.56 |
| Jun 08 2023 |
2314 |
288.54 |
| Jun 08 2023 |
1667 |
252.41 |
| Jun 01 2023 |
2903 |
372.56 |
| Jun 01 2023 |
2287 |
288.54 |
| Jun 01 2023 |
1678 |
252.41 |
| May 25 2023 |
2907 |
372.56 |
| May 25 2023 |
2327 |
290.41 |
| May 25 2023 |
1687 |
252.41 |
| May 18 2023 |
2885 |
372.56 |
| May 18 2023 |
2331 |
290.41 |
| May 18 2023 |
1692 |
252.41 |
| May 11 2023 |
2900 |
372.56 |
| May 11 2023 |
2315 |
290.41 |
| May 11 2023 |
1680 |
252.41 |
| May 04 2023 |
2859 |
372.56 |
| May 04 2023 |
2286 |
290.41 |
| May 04 2023 |
1678 |
252.41 |
| Apr 27 2023 |
2833 |
372.56 |
| Apr 27 2023 |
2759 |
307.44 |
| Apr 27 2023 |
2022 |
264.08 |
| Apr 20 2023 |
2719 |
372.56 |
| Apr 20 2023 |
2735 |
307.44 |
| Apr 20 2023 |
2032 |
264.08 |
| Apr 13 2023 |
2736 |
372.56 |
| Apr 13 2023 |
2720 |
307.44 |
| Apr 13 2023 |
2026 |
264.08 |
| Apr 06 2023 |
2691 |
372.56 |
| Apr 06 2023 |
2724 |
307.44 |
| Apr 06 2023 |
2033 |
264.08 |
| Mar 30 2023 |
2631 |
372.56 |
| Mar 30 2023 |
2718 |
307.44 |
| Mar 30 2023 |
2031 |
264.08 |
| Mar 23 2023 |
2659 |
372.56 |
| Mar 23 2023 |
2691 |
307.44 |
| Mar 23 2023 |
2030 |
264.08 |
| Mar 16 2023 |
2645 |
372.56 |
| Mar 16 2023 |
2671 |
307.44 |
| Mar 16 2023 |
2024 |
264.08 |
| Mar 09 2023 |
2641 |
372.56 |
| Mar 09 2023 |
2659 |
307.44 |
| Mar 09 2023 |
2009 |
264.08 |
| Mar 02 2023 |
2639 |
372.56 |
| Mar 02 2023 |
2659 |
307.44 |
| Mar 02 2023 |
2018 |
264.08 |
| Feb 23 2023 |
2642 |
372.56 |
| Feb 23 2023 |
2657 |
307.44 |
| Feb 23 2023 |
2015 |
264.08 |
| Feb 16 2023 |
2617 |
372.56 |
| Feb 16 2023 |
2637 |
307.44 |
| Feb 16 2023 |
1996 |
264.08 |
| Feb 09 2023 |
2507 |
372.56 |
| Feb 09 2023 |
2632 |
307.44 |
| Feb 09 2023 |
1993 |
264.08 |
| Feb 02 2023 |
2479 |
372.56 |
| Feb 02 2023 |
1002 |
300.53 |
| Feb 02 2023 |
3315 |
305.72 |
| Jan 26 2023 |
2449 |
372.56 |
| Jan 26 2023 |
1002 |
300.53 |
| Jan 26 2023 |
3310 |
305.72 |
| Jan 19 2023 |
2449 |
372.56 |
| Jan 19 2023 |
1000 |
300.53 |
| Jan 19 2023 |
3302 |
305.72 |
| Jan 12 2023 |
2449 |
372.56 |
| Jan 12 2023 |
1000 |
300.53 |
| Jan 12 2023 |
3302 |
305.72 |
| Jan 05 2023 |
2449 |
372.56 |
| Jan 05 2023 |
1000 |
300.53 |
| Jan 05 2023 |
3302 |
305.72 |
| Dec 29 2022 |
2449 |
372.56 |
| Dec 29 2022 |
1001 |
300.53 |
| Dec 29 2022 |
3301 |
305.72 |
| Dec 22 2022 |
2449 |
372.56 |
| Dec 22 2022 |
1001 |
300.53 |
| Dec 22 2022 |
3301 |
305.72 |
| Dec 15 2022 |
2451 |
372.56 |
| Dec 15 2022 |
1001 |
300.53 |
| Dec 15 2022 |
3303 |
305.72 |
| Dec 08 2022 |
2451 |
372.56 |
| Dec 08 2022 |
1002 |
300.53 |
| Dec 08 2022 |
3300 |
305.72 |
| Dec 01 2022 |
2451 |
372.56 |
| Dec 01 2022 |
1002 |
300.53 |
| Dec 01 2022 |
3300 |
305.72 |
| Nov 24 2022 |
2451 |
372.56 |
| Nov 24 2022 |
1002 |
300.53 |
| Nov 24 2022 |
3300 |
305.72 |
| Nov 17 2022 |
1001 |
300.53 |
| Nov 17 2022 |
3781 |
317.74 |
| Nov 10 2022 |
1002 |
300.53 |
| Nov 10 2022 |
3782 |
317.74 |
| Nov 03 2022 |
1004 |
300.53 |
| Nov 03 2022 |
3771 |
317.74 |
| Oct 27 2022 |
1002 |
300.53 |
| Oct 27 2022 |
3768 |
317.74 |
| Oct 20 2022 |
1001 |
300.53 |
| Oct 20 2022 |
3768 |
317.74 |
| Oct 13 2022 |
1001 |
300.53 |
| Oct 13 2022 |
3765 |
317.74 |
| Oct 06 2022 |
999 |
300.53 |
| Oct 06 2022 |
3766 |
317.74 |
| Sep 29 2022 |
996 |
300.53 |
| Sep 29 2022 |
3765 |
317.74 |
| Sep 22 2022 |
995 |
300.53 |
| Sep 22 2022 |
3763 |
317.74 |
| Sep 15 2022 |
996 |
300.53 |
| Sep 15 2022 |
3762 |
317.74 |
| Sep 08 2022 |
984 |
300.53 |
| Sep 08 2022 |
3751 |
317.74 |
| Sep 01 2022 |
960 |
300.53 |
| Sep 01 2022 |
3701 |
317.74 |
| Aug 25 2022 |
949 |
300.53 |
| Aug 25 2022 |
3676 |
317.74 |
| Aug 18 2022 |
954 |
300.53 |
| Aug 18 2022 |
3652 |
317.74 |
| Aug 11 2022 |
949 |
300.53 |
| Aug 11 2022 |
3626 |
317.74 |
| Aug 04 2022 |
946 |
300.53 |
| Aug 04 2022 |
3614 |
317.74 |
| Jul 28 2022 |
937 |
300.53 |
| Jul 28 2022 |
3565 |
317.74 |
| Jul 21 2022 |
931 |
300.53 |
| Jul 21 2022 |
3517 |
317.74 |
| Jul 14 2022 |
930 |
300.53 |
| Jul 14 2022 |
3516 |
317.74 |
| Jul 07 2022 |
931 |
300.53 |
| Jul 07 2022 |
3485 |
317.74 |
| Jun 30 2022 |
936 |
300.53 |
| Jun 30 2022 |
3471 |
317.74 |
| Jun 23 2022 |
939 |
300.53 |
| Jun 23 2022 |
3459 |
317.74 |
| Jun 16 2022 |
951 |
300.53 |
| Jun 16 2022 |
3361 |
317.74 |
| Jun 09 2022 |
948 |
300.53 |
| Jun 09 2022 |
3298 |
317.74 |
| Jun 02 2022 |
957 |
300.53 |
| Jun 02 2022 |
3229 |
317.74 |
| May 26 2022 |
952 |
300.53 |
| May 26 2022 |
3145 |
317.74 |
| May 19 2022 |
1684 |
349.01 |
| May 19 2022 |
3626 |
334.15 |
| May 12 2022 |
1685 |
349.01 |
| May 12 2022 |
3590 |
334.15 |
| May 05 2022 |
1679 |
349.01 |
| May 05 2022 |
5919 |
392.54 |
| Apr 28 2022 |
1677 |
349.01 |
| Apr 28 2022 |
5776 |
392.54 |
| Apr 21 2022 |
1630 |
349.01 |
| Apr 21 2022 |
5552 |
392.54 |
| Apr 14 2022 |
1618 |
349.01 |
| Apr 14 2022 |
5453 |
392.54 |
| Apr 07 2022 |
1617 |
349.01 |
| Apr 07 2022 |
5373 |
392.54 |
| Mar 31 2022 |
1621 |
349.01 |
| Mar 31 2022 |
5355 |
392.54 |
| Mar 24 2022 |
1617 |
349.01 |
| Mar 24 2022 |
5202 |
392.54 |
| Mar 17 2022 |
1612 |
349.01 |
| Mar 17 2022 |
5166 |
392.54 |
| Mar 10 2022 |
1601 |
349.01 |
| Mar 10 2022 |
5084 |
392.54 |
| Mar 03 2022 |
1556 |
349.01 |
| Mar 03 2022 |
5100 |
392.54 |
| Feb 24 2022 |
1517 |
349.01 |
| Feb 24 2022 |
4977 |
392.54 |
| Feb 17 2022 |
3667 |
414.31 |
| Feb 10 2022 |
3595 |
414.31 |
| Feb 03 2022 |
3610 |
414.31 |
| Jan 27 2022 |
3621 |
414.31 |
| Jan 20 2022 |
3613 |
414.31 |
| Jan 13 2022 |
3623 |
414.31 |
| Jan 06 2022 |
3624 |
414.31 |
| Dec 30 2021 |
3629 |
414.31 |
| Dec 23 2021 |
3629 |
414.31 |
| Dec 16 2021 |
3629 |
414.31 |
| Dec 09 2021 |
3629 |
414.31 |
| Dec 02 2021 |
3629 |
414.31 |
| Nov 25 2021 |
3629 |
414.31 |
| Nov 18 2021 |
3630 |
414.31 |
| Nov 11 2021 |
3631 |
414.31 |
| Nov 04 2021 |
3670 |
414.31 |
| Oct 28 2021 |
3671 |
414.31 |
| Oct 21 2021 |
3686 |
414.31 |
| Oct 14 2021 |
3682 |
414.31 |
| Oct 07 2021 |
3688 |
414.31 |
| Sep 30 2021 |
3644 |
414.31 |
| Sep 23 2021 |
2917 |
395.97 |
| Sep 16 2021 |
2891 |
395.97 |
| Sep 09 2021 |
2869 |
395.97 |
| Sep 02 2021 |
2903 |
395.97 |
| Aug 26 2021 |
2802 |
395.97 |
| Aug 19 2021 |
2844 |
395.97 |
| Aug 12 2021 |
2837 |
395.97 |
| Aug 05 2021 |
2791 |
395.97 |
| Jul 29 2021 |
2787 |
395.97 |
| Jul 22 2021 |
2604 |
395.97 |
| Jul 15 2021 |
2568 |
395.97 |
| Jul 08 2021 |
2500 |
395.97 |
| Jul 01 2021 |
2462 |
395.97 |
| Jun 24 2021 |
2399 |
395.97 |
| Jun 17 2021 |
2256 |
395.97 |
| Jun 10 2021 |
2124 |
395.97 |
| Jun 03 2021 |
1941 |
395.97 |
| May 27 2021 |
1960 |
395.97 |
| May 07 2021 |
6313 |
395.97 |
| Apr 30 2021 |
2341 |
395.97 |
