| Apr 25 2024 |
3877 |
414.07 |
| Apr 25 2024 |
1554 |
331.35 |
| Apr 25 2024 |
7292 |
414.07 |
| Apr 24 2024 |
3856 |
414.07 |
| Apr 24 2024 |
1550 |
331.35 |
| Apr 24 2024 |
7287 |
414.07 |
| Apr 17 2024 |
3825 |
414.07 |
| Apr 17 2024 |
1619 |
331.35 |
| Apr 17 2024 |
7302 |
414.07 |
| Apr 10 2024 |
3823 |
414.07 |
| Apr 10 2024 |
1629 |
331.35 |
| Apr 10 2024 |
7320 |
414.07 |
| Apr 03 2024 |
3797 |
414.07 |
| Apr 03 2024 |
1638 |
331.35 |
| Apr 03 2024 |
7219 |
414.07 |
| Mar 27 2024 |
3787 |
414.07 |
| Mar 27 2024 |
1614 |
331.35 |
| Mar 27 2024 |
7334 |
414.07 |
| Mar 21 2024 |
3780 |
414.07 |
| Mar 21 2024 |
1617 |
331.35 |
| Mar 21 2024 |
7293 |
414.07 |
| Mar 14 2024 |
3759 |
414.07 |
| Mar 14 2024 |
1605 |
331.35 |
| Mar 14 2024 |
7345 |
414.07 |
| Mar 07 2024 |
3775 |
414.07 |
| Mar 07 2024 |
1609 |
331.35 |
| Mar 07 2024 |
7362 |
414.07 |
| Feb 29 2024 |
3765 |
414.07 |
| Feb 29 2024 |
1611 |
331.35 |
| Feb 29 2024 |
7346 |
414.07 |
| Feb 22 2024 |
3769 |
414.07 |
| Feb 22 2024 |
1613 |
331.35 |
| Feb 22 2024 |
7370 |
414.07 |
| Feb 15 2024 |
3767 |
414.07 |
| Feb 15 2024 |
1629 |
331.35 |
| Feb 15 2024 |
7296 |
414.07 |
| Feb 08 2024 |
3743 |
414.07 |
| Feb 08 2024 |
1631 |
331.35 |
| Feb 08 2024 |
7352 |
414.07 |
| Feb 01 2024 |
3744 |
414.07 |
| Feb 01 2024 |
1636 |
331.35 |
| Feb 01 2024 |
7301 |
414.07 |
| Jan 25 2024 |
3718 |
414.07 |
| Jan 25 2024 |
1641 |
331.35 |
| Jan 25 2024 |
7229 |
414.07 |
| Jan 18 2024 |
3709 |
414.07 |
| Jan 18 2024 |
1643 |
331.35 |
| Jan 18 2024 |
7233 |
414.07 |
| Jan 11 2024 |
3702 |
414.07 |
| Jan 11 2024 |
1645 |
331.35 |
| Jan 11 2024 |
7224 |
414.07 |
| Jan 04 2024 |
3705 |
414.07 |
| Jan 04 2024 |
1645 |
331.35 |
| Jan 04 2024 |
7034 |
414.07 |
| Dec 28 2023 |
3703 |
414.07 |
| Dec 28 2023 |
1645 |
331.35 |
| Dec 28 2023 |
7018 |
414.07 |
| Dec 21 2023 |
3703 |
414.07 |
| Dec 21 2023 |
1645 |
331.35 |
| Dec 21 2023 |
7018 |
414.07 |
| Dec 14 2023 |
3702 |
414.07 |
| Dec 14 2023 |
1645 |
331.35 |
| Dec 14 2023 |
6991 |
414.07 |
| Dec 07 2023 |
3703 |
414.07 |
| Dec 07 2023 |
1631 |
331.35 |
| Dec 07 2023 |
6991 |
414.07 |
| Nov 30 2023 |
3706 |
414.07 |
| Nov 30 2023 |
1560 |
331.35 |
| Nov 30 2023 |
6992 |
414.07 |
| Nov 23 2023 |
3707 |
414.07 |
| Nov 23 2023 |
1535 |
331.35 |
| Nov 23 2023 |
6975 |
414.07 |
| Nov 16 2023 |
3677 |
414.07 |
| Nov 16 2023 |
1413 |
331.35 |
| Nov 16 2023 |
6917 |
414.07 |
| Nov 09 2023 |
3672 |
414.07 |
| Nov 09 2023 |
1326 |
331.35 |
| Nov 09 2023 |
6865 |
414.07 |
| Nov 02 2023 |
3672 |
414.07 |
| Nov 02 2023 |
1320 |
331.35 |
| Nov 02 2023 |
6863 |
414.07 |
| Oct 26 2023 |
3666 |
414.07 |
| Oct 26 2023 |
1310 |
331.35 |
| Oct 26 2023 |
6841 |
414.07 |
| Oct 19 2023 |
3652 |
414.07 |
| Oct 19 2023 |
1314 |
331.35 |
| Oct 19 2023 |
6806 |
414.07 |
| Oct 12 2023 |
3651 |
414.07 |
| Oct 12 2023 |
1327 |
331.35 |
| Oct 12 2023 |
6764 |
414.07 |
| Oct 05 2023 |
3657 |
414.07 |
| Oct 05 2023 |
1319 |
331.35 |
| Oct 05 2023 |
6530 |
414.07 |
| Sep 28 2023 |
3647 |
414.07 |
| Sep 28 2023 |
1314 |
331.35 |
| Sep 28 2023 |
6484 |
414.07 |
| Sep 21 2023 |
3562 |
414.07 |
| Sep 21 2023 |
1311 |
331.35 |
| Sep 21 2023 |
6413 |
414.07 |
| Sep 14 2023 |
3581 |
414.07 |
| Sep 14 2023 |
1337 |
331.35 |
| Sep 14 2023 |
6498 |
414.07 |
| Sep 07 2023 |
3656 |
414.07 |
| Sep 07 2023 |
1435 |
340.05 |
| Sep 07 2023 |
6597 |
414.07 |
| Aug 31 2023 |
3618 |
414.07 |
| Aug 31 2023 |
1430 |
340.05 |
| Aug 31 2023 |
6598 |
414.07 |
| Aug 24 2023 |
3627 |
414.07 |
| Aug 24 2023 |
1436 |
340.05 |
| Aug 24 2023 |
6472 |
414.07 |
| Aug 17 2023 |
3720 |
414.07 |
| Aug 17 2023 |
1452 |
340.05 |
| Aug 17 2023 |
6535 |
414.07 |
| Aug 10 2023 |
3796 |
414.07 |
| Aug 10 2023 |
1453 |
340.05 |
| Aug 10 2023 |
6568 |
414.07 |
| Aug 03 2023 |
3785 |
414.07 |
| Aug 03 2023 |
1458 |
340.05 |
| Aug 03 2023 |
6574 |
414.07 |
| Jul 27 2023 |
3838 |
414.07 |
| Jul 27 2023 |
1466 |
340.05 |
| Jul 27 2023 |
6588 |
414.07 |
| Jul 20 2023 |
3926 |
414.07 |
| Jul 20 2023 |
1418 |
340.05 |
| Jul 20 2023 |
6283 |
414.07 |
| Jul 13 2023 |
3932 |
414.07 |
| Jul 13 2023 |
1425 |
340.05 |
| Jul 13 2023 |
6287 |
414.07 |
| Jul 06 2023 |
3949 |
414.07 |
| Jul 06 2023 |
1390 |
340.05 |
| Jul 06 2023 |
6265 |
414.07 |
| Jun 29 2023 |
3985 |
414.07 |
| Jun 29 2023 |
1304 |
340.05 |
| Jun 29 2023 |
6277 |
414.07 |
| Jun 22 2023 |
4029 |
414.07 |
| Jun 22 2023 |
1317 |
340.05 |
| Jun 22 2023 |
6286 |
414.07 |
| Jun 15 2023 |
4074 |
414.07 |
| Jun 15 2023 |
1219 |
340.05 |
| Jun 15 2023 |
6257 |
414.07 |
| Jun 08 2023 |
4076 |
414.07 |
| Jun 08 2023 |
1217 |
340.05 |
| Jun 08 2023 |
6265 |
414.07 |
| Jun 01 2023 |
4063 |
414.07 |
| Jun 01 2023 |
1197 |
340.05 |
| Jun 01 2023 |
6281 |
414.07 |
| May 25 2023 |
4060 |
414.07 |
| May 25 2023 |
1131 |
340.05 |
| May 25 2023 |
6086 |
414.07 |
| May 18 2023 |
4041 |
414.07 |
| May 18 2023 |
1130 |
340.05 |
| May 18 2023 |
6064 |
414.07 |
| May 11 2023 |
3998 |
414.07 |
| May 11 2023 |
1177 |
340.05 |
| May 11 2023 |
6043 |
414.07 |
| May 04 2023 |
3945 |
414.07 |
| May 04 2023 |
1182 |
340.05 |
| May 04 2023 |
5865 |
414.07 |
| Apr 27 2023 |
3940 |
414.07 |
| Apr 27 2023 |
1264 |
340.05 |
| Apr 27 2023 |
5863 |
414.07 |
| Apr 20 2023 |
3926 |
414.07 |
| Apr 20 2023 |
1145 |
340.05 |
| Apr 20 2023 |
5869 |
414.07 |
| Apr 13 2023 |
3912 |
414.07 |
| Apr 13 2023 |
1137 |
340.05 |
| Apr 13 2023 |
5871 |
414.07 |
| Apr 06 2023 |
3931 |
414.07 |
| Apr 06 2023 |
1133 |
340.05 |
| Apr 06 2023 |
11077 |
500.11 |
| Mar 30 2023 |
3907 |
414.07 |
| Mar 30 2023 |
1232 |
354.08 |
| Mar 30 2023 |
10734 |
500.11 |
| Mar 23 2023 |
3923 |
414.07 |
| Mar 23 2023 |
1269 |
354.08 |
| Mar 23 2023 |
13354 |
529.61 |
| Mar 16 2023 |
1274 |
354.08 |
| Mar 16 2023 |
14338 |
587.38 |
| Mar 09 2023 |
1302 |
354.08 |
| Mar 09 2023 |
14282 |
587.38 |
| Mar 02 2023 |
1315 |
354.08 |
| Mar 02 2023 |
14177 |
587.38 |
| Feb 23 2023 |
1337 |
353.06 |
| Feb 23 2023 |
14208 |
587.38 |
| Feb 16 2023 |
1355 |
353.06 |
| Feb 16 2023 |
14177 |
587.38 |
| Feb 09 2023 |
1355 |
353.06 |
| Feb 09 2023 |
14074 |
587.38 |
| Feb 02 2023 |
2925 |
360.5 |
| Feb 02 2023 |
14000 |
587.38 |
| Jan 26 2023 |
2917 |
360.5 |
| Jan 26 2023 |
13881 |
587.38 |
| Jan 19 2023 |
1616 |
373.08 |
| Jan 19 2023 |
13839 |
587.38 |
| Jan 12 2023 |
1626 |
373.08 |
| Jan 12 2023 |
13825 |
587.38 |
| Jan 05 2023 |
1626 |
373.08 |
| Jan 05 2023 |
13856 |
587.38 |
| Dec 29 2022 |
1626 |
373.08 |
| Dec 29 2022 |
13857 |
587.38 |
| Dec 22 2022 |
1626 |
373.08 |
| Dec 22 2022 |
13857 |
587.38 |
| Dec 15 2022 |
1700 |
378.74 |
| Dec 15 2022 |
13849 |
587.38 |
| Dec 08 2022 |
1683 |
376.4 |
| Dec 08 2022 |
13853 |
587.38 |
| Dec 01 2022 |
1700 |
376.18 |
| Dec 01 2022 |
13853 |
587.38 |
| Nov 24 2022 |
1700 |
376.18 |
| Nov 24 2022 |
13862 |
587.38 |
| Nov 17 2022 |
1717 |
376.18 |
| Nov 17 2022 |
13830 |
587.38 |
| Nov 10 2022 |
1731 |
376.18 |
| Nov 10 2022 |
13830 |
587.38 |
| Nov 03 2022 |
1716 |
376.18 |
| Nov 03 2022 |
13795 |
587.38 |
| Oct 27 2022 |
1728 |
376.18 |
| Oct 27 2022 |
13787 |
587.38 |
| Oct 20 2022 |
1645 |
368.83 |
| Oct 20 2022 |
13872 |
587.38 |
| Oct 13 2022 |
1541 |
361.27 |
| Oct 13 2022 |
13727 |
587.38 |
| Oct 06 2022 |
1534 |
361.27 |
| Oct 06 2022 |
13682 |
587.38 |
| Sep 29 2022 |
1525 |
361.27 |
| Sep 29 2022 |
13673 |
587.38 |
| Sep 22 2022 |
1429 |
354.97 |
| Sep 22 2022 |
13618 |
587.38 |
| Sep 15 2022 |
1445 |
354.97 |
| Sep 15 2022 |
13666 |
587.38 |
| Sep 08 2022 |
1408 |
354.97 |
| Sep 08 2022 |
13753 |
587.38 |
| Sep 01 2022 |
1422 |
354.97 |
| Sep 01 2022 |
13775 |
587.38 |
| Aug 25 2022 |
1436 |
354.97 |
| Aug 25 2022 |
13710 |
587.38 |
| Aug 18 2022 |
1438 |
354.97 |
| Aug 18 2022 |
13711 |
587.38 |
| Aug 11 2022 |
1439 |
354.97 |
| Aug 11 2022 |
13590 |
587.38 |
| Aug 04 2022 |
1439 |
354.97 |
| Aug 04 2022 |
13587 |
587.38 |
| Jul 28 2022 |
1445 |
354.97 |
| Jul 28 2022 |
13429 |
587.38 |
| Jul 21 2022 |
1443 |
354.97 |
| Jul 21 2022 |
13333 |
587.38 |
| Jul 14 2022 |
1443 |
354.97 |
| Jul 14 2022 |
13310 |
587.38 |
| Jul 07 2022 |
1434 |
354.97 |
| Jul 07 2022 |
13100 |
587.38 |
| Jun 30 2022 |
1434 |
354.97 |
| Jun 30 2022 |
13073 |
587.38 |
| Jun 23 2022 |
1417 |
354.97 |
| Jun 23 2022 |
13075 |
587.38 |
| Jun 16 2022 |
1417 |
354.97 |
| Jun 16 2022 |
13023 |
587.38 |
| Jun 09 2022 |
1063 |
354.97 |
| Jun 09 2022 |
13156 |
587.38 |
| Jun 02 2022 |
951 |
354.97 |
| Jun 02 2022 |
13091 |
587.38 |
| May 26 2022 |
950 |
354.97 |
| May 26 2022 |
13018 |
587.38 |
| May 19 2022 |
946 |
354.97 |
| May 19 2022 |
12927 |
587.38 |
| May 12 2022 |
946 |
354.97 |
| May 12 2022 |
12856 |
587.38 |
| May 05 2022 |
899 |
354.97 |
| May 05 2022 |
12375 |
587.38 |
| Apr 28 2022 |
899 |
354.97 |
| Apr 28 2022 |
12507 |
587.38 |
| Apr 21 2022 |
883 |
354.97 |
| Apr 21 2022 |
11883 |
587.38 |
| Apr 14 2022 |
851 |
354.97 |
| Apr 14 2022 |
11812 |
587.38 |
| Apr 07 2022 |
851 |
354.97 |
| Apr 07 2022 |
11792 |
587.38 |
| Mar 31 2022 |
851 |
354.97 |
| Mar 31 2022 |
11671 |
587.38 |
| Mar 24 2022 |
833 |
354.97 |
| Mar 24 2022 |
11428 |
587.38 |
| Mar 17 2022 |
829 |
354.97 |
| Mar 17 2022 |
11338 |
587.38 |
| Mar 10 2022 |
840 |
354.97 |
| Mar 10 2022 |
11329 |
587.38 |
| Mar 03 2022 |
846 |
354.97 |
| Mar 03 2022 |
11603 |
587.38 |
| Feb 24 2022 |
825 |
353.54 |
| Feb 24 2022 |
11614 |
587.38 |
| Feb 17 2022 |
810 |
353.54 |
| Feb 17 2022 |
10609 |
587.38 |
| Feb 10 2022 |
810 |
353.54 |
| Feb 10 2022 |
10541 |
587.38 |
| Feb 03 2022 |
828 |
353.54 |
| Feb 03 2022 |
10697 |
587.38 |
| Jan 27 2022 |
834 |
353.54 |
| Jan 27 2022 |
10769 |
587.38 |
| Jan 20 2022 |
839 |
353.54 |
| Jan 20 2022 |
10803 |
587.38 |
| Jan 13 2022 |
839 |
353.54 |
| Jan 13 2022 |
10864 |
587.38 |
| Jan 06 2022 |
845 |
353.54 |
| Jan 06 2022 |
10865 |
587.38 |
| Dec 30 2021 |
845 |
353.54 |
| Dec 30 2021 |
10883 |
587.38 |
| Dec 23 2021 |
845 |
353.54 |
| Dec 23 2021 |
10883 |
587.38 |
| Dec 16 2021 |
845 |
353.54 |
| Dec 16 2021 |
10883 |
587.38 |
| Dec 09 2021 |
853 |
353.54 |
| Dec 09 2021 |
10883 |
587.38 |
| Dec 02 2021 |
859 |
353.54 |
| Dec 02 2021 |
10888 |
587.38 |
| Nov 25 2021 |
859 |
353.54 |
| Nov 25 2021 |
10888 |
587.38 |
| Nov 18 2021 |
862 |
353.54 |
| Nov 18 2021 |
10889 |
587.38 |
| Nov 11 2021 |
868 |
353.54 |
| Nov 11 2021 |
10889 |
587.38 |
| Nov 04 2021 |
868 |
353.54 |
| Nov 04 2021 |
10978 |
587.38 |
| Oct 28 2021 |
875 |
353.54 |
| Oct 28 2021 |
10978 |
587.38 |
| Oct 21 2021 |
878 |
353.54 |
| Oct 21 2021 |
11010 |
587.38 |
| Oct 14 2021 |
884 |
353.54 |
| Oct 14 2021 |
11032 |
587.38 |
| Oct 07 2021 |
902 |
353.54 |
| Oct 07 2021 |
11063 |
587.38 |
| Sep 30 2021 |
919 |
353.54 |
| Sep 30 2021 |
11017 |
587.38 |
| Sep 23 2021 |
957 |
353.54 |
| Sep 23 2021 |
10928 |
587.38 |
| Sep 16 2021 |
1025 |
353.54 |
| Sep 16 2021 |
10853 |
587.38 |
| Sep 09 2021 |
1053 |
353.54 |
| Sep 09 2021 |
10944 |
587.38 |
| Sep 02 2021 |
1080 |
353.54 |
| Sep 02 2021 |
11149 |
587.38 |
| Aug 26 2021 |
1092 |
353.54 |
| Aug 26 2021 |
11071 |
587.38 |
| Aug 19 2021 |
1134 |
353.54 |
| Aug 19 2021 |
11375 |
587.38 |
| Aug 12 2021 |
1158 |
353.54 |
| Aug 12 2021 |
11621 |
587.38 |
| Aug 05 2021 |
1162 |
353.54 |
| Aug 05 2021 |
11706 |
587.38 |
| Jul 29 2021 |
1206 |
353.54 |
| Jul 29 2021 |
11919 |
587.38 |
| Jul 22 2021 |
1265 |
353.54 |
| Jul 22 2021 |
11900 |
587.38 |
| Jul 15 2021 |
1295 |
353.54 |
| Jul 15 2021 |
11999 |
587.38 |
| Jul 08 2021 |
1318 |
353.54 |
| Jul 08 2021 |
12176 |
587.38 |
| Jul 01 2021 |
1335 |
353.54 |
| Jul 01 2021 |
12190 |
587.38 |
| Jun 24 2021 |
1349 |
353.54 |
| Jun 24 2021 |
12136 |
587.38 |
| Jun 17 2021 |
12054 |
587.38 |
| Jun 10 2021 |
11603 |
587.38 |
| Jun 03 2021 |
11374 |
587.38 |
| Jun 01 2021 |
1413 |
353.54 |
| May 27 2021 |
11412 |
587.38 |
| May 07 2021 |
25181 |
587.38 |
| May 01 2021 |
1572 |
355.61 |
| Apr 30 2021 |
6344 |
587.38 |
| Apr 01 2021 |
1711 |
355.61 |
| Mar 01 2021 |
1876 |
353.54 |
| Feb 01 2021 |
1914 |
355.61 |
| Jan 01 2021 |
1903 |
355.61 |
| Dec 01 2020 |
2113 |
379.92 |
| Nov 01 2020 |
1926 |
355.61 |
| Oct 01 2020 |
2181 |
367.48 |
| Sep 01 2020 |
2322 |
370.07 |
| Aug 01 2020 |
2481 |
379.92 |
| Jul 01 2020 |
2633 |
370.07 |
| Apr 01 2020 |
3444 |
370.07 |
| Mar 01 2020 |
3504 |
370.07 |
| Feb 01 2020 |
3559 |
371.77 |
| Jan 01 2020 |
3803 |
379.92 |
| Dec 01 2019 |
3800 |
379.92 |
| Nov 01 2019 |
3768 |
380.28 |
| Oct 01 2019 |
3974 |
390.34 |
| Sep 01 2019 |
4267 |
407.99 |
| Aug 01 2019 |
4203 |
407.99 |
| Jul 01 2019 |
4042 |
407.99 |
| Jun 01 2019 |
3788 |
407.99 |
| May 01 2019 |
3585 |
407.99 |
| Apr 01 2019 |
3174 |
402.53 |
| Mar 01 2019 |
2982 |
400.21 |
| Feb 01 2019 |
2952 |
398.72 |
| Jan 01 2019 |
2945 |
398.72 |
| Dec 01 2018 |
3124 |
416.01 |
| Nov 01 2018 |
3067 |
420.51 |
| Oct 01 2018 |
2958 |
437.91 |
| Sep 01 2018 |
9337 |
464.06 |
| Aug 01 2018 |
8913 |
464.06 |
| Jul 01 2018 |
8741 |
464.06 |
| Jun 01 2018 |
8248 |
464.06 |
| May 01 2018 |
6955 |
464.06 |
| Apr 01 2018 |
5502 |
464.06 |
| Mar 01 2018 |
4908 |
478.13 |
| Feb 01 2018 |
4865 |
478.13 |
