Apr 25 2024 |
650 |
259.82 |
Apr 24 2024 |
647 |
259.82 |
Apr 17 2024 |
695 |
259.82 |
Apr 10 2024 |
692 |
259.82 |
Apr 03 2024 |
706 |
259.82 |
Mar 27 2024 |
701 |
259.82 |
Mar 21 2024 |
703 |
259.82 |
Mar 14 2024 |
701 |
259.82 |
Mar 07 2024 |
701 |
259.82 |
Feb 29 2024 |
703 |
259.82 |
Feb 22 2024 |
703 |
259.82 |
Feb 15 2024 |
715 |
259.82 |
Feb 08 2024 |
714 |
259.82 |
Feb 01 2024 |
715 |
259.82 |
Jan 25 2024 |
716 |
259.82 |
Jan 18 2024 |
716 |
259.82 |
Jan 11 2024 |
716 |
259.82 |
Jan 04 2024 |
716 |
259.82 |
Dec 28 2023 |
715 |
259.82 |
Dec 21 2023 |
715 |
259.82 |
Dec 14 2023 |
715 |
259.82 |
Dec 07 2023 |
711 |
259.82 |
Nov 30 2023 |
418 |
228.81 |
Nov 23 2023 |
422 |
228.81 |
Nov 16 2023 |
402 |
228.81 |
Nov 09 2023 |
351 |
228.81 |
Nov 02 2023 |
350 |
228.81 |
Oct 26 2023 |
355 |
228.81 |
Oct 19 2023 |
352 |
228.81 |
Oct 12 2023 |
351 |
228.81 |
Oct 05 2023 |
351 |
228.81 |
Sep 28 2023 |
345 |
228.81 |
Sep 21 2023 |
343 |
228.81 |
Sep 14 2023 |
349 |
228.81 |
Sep 07 2023 |
347 |
228.81 |
Aug 31 2023 |
347 |
228.81 |
Aug 24 2023 |
349 |
228.81 |
Aug 17 2023 |
356 |
228.81 |
Aug 10 2023 |
356 |
228.81 |
Aug 03 2023 |
357 |
228.81 |
Jul 27 2023 |
360 |
228.81 |
Jul 20 2023 |
342 |
228.81 |
Jul 13 2023 |
342 |
228.81 |
Jul 06 2023 |
338 |
228.81 |
Jun 29 2023 |
327 |
228.81 |
Jun 22 2023 |
329 |
228.81 |
Jun 15 2023 |
298 |
228.81 |
Jun 08 2023 |
305 |
228.81 |
Jun 01 2023 |
292 |
228.81 |
May 25 2023 |
254 |
224.04 |
May 18 2023 |
254 |
224.04 |
May 11 2023 |
262 |
224.04 |
May 04 2023 |
254 |
224.04 |
Apr 27 2023 |
7460 |
468.09 |
Apr 27 2023 |
242 |
224.04 |
Apr 27 2023 |
9331 |
468.09 |
Apr 20 2023 |
7371 |
468.09 |
Apr 20 2023 |
256 |
224.04 |
Apr 20 2023 |
9342 |
468.09 |
Apr 13 2023 |
7350 |
468.09 |
Apr 13 2023 |
249 |
224.04 |
Apr 13 2023 |
9349 |
468.09 |
Apr 06 2023 |
7138 |
468.09 |
Apr 06 2023 |
247 |
224.04 |
Apr 06 2023 |
9108 |
468.09 |
Mar 30 2023 |
6973 |
468.09 |
Mar 30 2023 |
231 |
224.04 |
Mar 30 2023 |
8798 |
468.09 |
Mar 23 2023 |
5855 |
442.17 |
Mar 23 2023 |
224 |
224.04 |
Mar 23 2023 |
7117 |
442.17 |
Mar 16 2023 |
5818 |
442.17 |
Mar 16 2023 |
224 |
224.04 |
Mar 16 2023 |
7066 |
442.17 |
Mar 09 2023 |
5789 |
442.17 |
Mar 09 2023 |
226 |
224.04 |
Mar 09 2023 |
7047 |
442.17 |
Mar 02 2023 |
5762 |
442.17 |
Mar 02 2023 |
227 |
224.04 |
Mar 02 2023 |
7010 |
442.17 |
Feb 23 2023 |
5796 |
442.17 |
Feb 23 2023 |
228 |
224.04 |
Feb 23 2023 |
7010 |
442.17 |
Feb 16 2023 |
5731 |
442.17 |
Feb 16 2023 |
227 |
224.04 |
Feb 16 2023 |
7023 |
442.17 |
Feb 09 2023 |
5616 |
442.17 |
Feb 09 2023 |
227 |
224.04 |
Feb 09 2023 |
6908 |
442.17 |
Feb 02 2023 |
5569 |
442.17 |
Feb 02 2023 |
227 |
224.04 |
Feb 02 2023 |
6863 |
442.17 |
Jan 26 2023 |
5483 |
442.17 |
Jan 26 2023 |
227 |
224.04 |
Jan 26 2023 |
6756 |
442.17 |
Jan 19 2023 |
5483 |
442.17 |
Jan 19 2023 |
227 |
224.04 |
Jan 19 2023 |
6735 |
442.17 |
Jan 12 2023 |
5483 |
442.17 |
Jan 12 2023 |
227 |
224.04 |
Jan 12 2023 |
6725 |
442.17 |
Jan 05 2023 |
5483 |
442.17 |
Jan 05 2023 |
227 |
224.04 |
Jan 05 2023 |
6752 |
442.17 |
Dec 29 2022 |
5483 |
442.17 |
Dec 29 2022 |
227 |
224.04 |
Dec 29 2022 |
6753 |
442.17 |
Dec 22 2022 |
5483 |
442.17 |
Dec 22 2022 |
227 |
224.04 |
Dec 22 2022 |
6753 |
442.17 |
Dec 15 2022 |
5491 |
442.17 |
Dec 15 2022 |
227 |
224.04 |
Dec 15 2022 |
6763 |
442.17 |
Dec 08 2022 |
5491 |
442.17 |
Dec 08 2022 |
226 |
224.04 |
Dec 08 2022 |
6768 |
442.17 |
Dec 01 2022 |
5491 |
442.17 |
Dec 01 2022 |
234 |
224.04 |
Dec 01 2022 |
6768 |
442.17 |
Nov 24 2022 |
5491 |
442.17 |
Nov 24 2022 |
234 |
224.04 |
Nov 24 2022 |
6772 |
442.17 |
Nov 17 2022 |
5473 |
442.17 |
Nov 17 2022 |
233 |
224.04 |
Nov 17 2022 |
6764 |
442.17 |
Nov 10 2022 |
5473 |
442.17 |
Nov 10 2022 |
233 |
224.04 |
Nov 10 2022 |
6764 |
442.17 |
Nov 03 2022 |
5467 |
442.17 |
Nov 03 2022 |
232 |
224.04 |
Nov 03 2022 |
6757 |
442.17 |
Oct 27 2022 |
5467 |
442.17 |
Oct 27 2022 |
232 |
224.04 |
Oct 27 2022 |
6759 |
442.17 |
Oct 20 2022 |
5481 |
442.17 |
Oct 20 2022 |
231 |
224.04 |
Oct 20 2022 |
6804 |
442.17 |
Oct 13 2022 |
5406 |
442.17 |
Oct 13 2022 |
231 |
224.04 |
Oct 13 2022 |
6735 |
442.17 |
Oct 06 2022 |
5365 |
442.17 |
Oct 06 2022 |
231 |
224.04 |
Oct 06 2022 |
6702 |
442.17 |
Sep 29 2022 |
5333 |
442.17 |
Sep 29 2022 |
226 |
224.04 |
Sep 29 2022 |
6688 |
442.17 |
Sep 22 2022 |
5303 |
442.17 |
Sep 22 2022 |
224 |
224.04 |
Sep 22 2022 |
6665 |
442.17 |
Sep 15 2022 |
5283 |
442.17 |
Sep 15 2022 |
224 |
224.04 |
Sep 15 2022 |
6711 |
442.17 |
Sep 08 2022 |
5303 |
442.17 |
Sep 08 2022 |
229 |
224.04 |
Sep 08 2022 |
6694 |
442.17 |
Sep 01 2022 |
5274 |
442.17 |
Sep 01 2022 |
228 |
224.04 |
Sep 01 2022 |
6696 |
442.17 |
Aug 25 2022 |
5265 |
442.17 |
Aug 25 2022 |
228 |
224.04 |
Aug 25 2022 |
6676 |
442.17 |
Aug 18 2022 |
5266 |
442.17 |
Aug 18 2022 |
227 |
224.04 |
Aug 18 2022 |
6692 |
442.17 |
Aug 11 2022 |
5266 |
442.17 |
Aug 11 2022 |
227 |
224.04 |
Aug 11 2022 |
6615 |
442.17 |
Aug 04 2022 |
5254 |
442.17 |
Aug 04 2022 |
227 |
224.04 |
Aug 04 2022 |
6608 |
442.17 |
Jul 28 2022 |
5216 |
442.17 |
Jul 28 2022 |
226 |
224.04 |
Jul 28 2022 |
6516 |
442.17 |
Jul 21 2022 |
5141 |
442.17 |
Jul 21 2022 |
227 |
224.04 |
Jul 21 2022 |
6488 |
442.17 |
Jul 14 2022 |
5144 |
442.17 |
Jul 14 2022 |
227 |
224.04 |
Jul 14 2022 |
6495 |
442.17 |
Jul 07 2022 |
5138 |
442.17 |
Jul 07 2022 |
223 |
224.04 |
Jul 07 2022 |
6328 |
442.17 |
Jun 30 2022 |
5125 |
442.17 |
Jun 30 2022 |
223 |
224.04 |
Jun 30 2022 |
6317 |
442.17 |
Jun 23 2022 |
5118 |
442.17 |
Jun 23 2022 |
224 |
224.04 |
Jun 23 2022 |
6312 |
442.17 |
Jun 16 2022 |
5049 |
442.17 |
Jun 16 2022 |
226 |
224.04 |
Jun 16 2022 |
6294 |
442.17 |
Jun 09 2022 |
4963 |
442.17 |
Jun 09 2022 |
6355 |
442.17 |
Jun 02 2022 |
4897 |
442.17 |
Jun 02 2022 |
6364 |
442.17 |
May 26 2022 |
4874 |
442.17 |
May 26 2022 |
6335 |
442.17 |
May 19 2022 |
4848 |
442.17 |
May 19 2022 |
6315 |
442.17 |
May 12 2022 |
4836 |
442.17 |
May 12 2022 |
6290 |
442.17 |
May 05 2022 |
4679 |
442.17 |
May 05 2022 |
5975 |
442.17 |
Apr 28 2022 |
4801 |
442.17 |
Apr 28 2022 |
6162 |
442.17 |
Apr 21 2022 |
4489 |
442.17 |
Apr 21 2022 |
5806 |
442.17 |
Apr 14 2022 |
4499 |
442.17 |
Apr 14 2022 |
5801 |
442.17 |
Apr 07 2022 |
4457 |
442.17 |
Apr 07 2022 |
5796 |
442.17 |
Mar 31 2022 |
4470 |
442.17 |
Mar 31 2022 |
5695 |
442.17 |
Mar 24 2022 |
4359 |
442.17 |
Mar 24 2022 |
5623 |
442.17 |
Mar 17 2022 |
4355 |
442.17 |
Mar 17 2022 |
5617 |
442.17 |
Mar 10 2022 |
4366 |
442.17 |
Mar 10 2022 |
5586 |
442.17 |
Mar 03 2022 |
4369 |
442.17 |
Mar 03 2022 |
5572 |
442.17 |
Feb 24 2022 |
4168 |
442.17 |
Feb 24 2022 |
5518 |
442.17 |
Feb 17 2022 |
3824 |
442.17 |
Feb 17 2022 |
4947 |
442.17 |
Feb 10 2022 |
3855 |
442.17 |
Feb 10 2022 |
4867 |
442.17 |
Feb 03 2022 |
3908 |
442.17 |
Feb 03 2022 |
4905 |
442.17 |
Jan 27 2022 |
3912 |
442.17 |
Jan 27 2022 |
4929 |
442.17 |
Jan 20 2022 |
3934 |
442.17 |
Jan 20 2022 |
4938 |
442.17 |
Jan 13 2022 |
3934 |
442.17 |
Jan 13 2022 |
4953 |
442.17 |
Jan 06 2022 |
3934 |
442.17 |
Jan 06 2022 |
4954 |
442.17 |
Dec 30 2021 |
3936 |
442.17 |
Dec 30 2021 |
4959 |
442.17 |
Dec 23 2021 |
3936 |
442.17 |
Dec 23 2021 |
4959 |
442.17 |
Dec 16 2021 |
3936 |
442.17 |
Dec 16 2021 |
4959 |
442.17 |
Dec 09 2021 |
3936 |
442.17 |
Dec 09 2021 |
4959 |
442.17 |
Dec 02 2021 |
3936 |
442.17 |
Dec 02 2021 |
4958 |
442.17 |
Nov 25 2021 |
3936 |
442.17 |
Nov 25 2021 |
4958 |
442.17 |
Nov 18 2021 |
3936 |
442.17 |
Nov 18 2021 |
4959 |
442.17 |
Nov 11 2021 |
3937 |
442.17 |
Nov 11 2021 |
4960 |
442.17 |
Nov 04 2021 |
3939 |
442.17 |
Nov 04 2021 |
5010 |
442.17 |
Oct 28 2021 |
3939 |
442.17 |
Oct 28 2021 |
5010 |
442.17 |
Oct 21 2021 |
3939 |
442.17 |
Oct 21 2021 |
5032 |
442.17 |
Oct 14 2021 |
3928 |
442.17 |
Oct 14 2021 |
5031 |
442.17 |
Oct 07 2021 |
3937 |
442.17 |
Oct 07 2021 |
5038 |
442.17 |
Sep 30 2021 |
3948 |
442.17 |
Sep 30 2021 |
4996 |
442.17 |
Sep 23 2021 |
4003 |
442.17 |
Sep 23 2021 |
4983 |
442.17 |
Sep 16 2021 |
3947 |
442.17 |
Sep 16 2021 |
8291 |
447.75 |
Sep 16 2021 |
4956 |
442.17 |
Sep 09 2021 |
3997 |
442.17 |
Sep 09 2021 |
8263 |
447.75 |
Sep 09 2021 |
4963 |
442.17 |
Sep 02 2021 |
4112 |
442.17 |
Sep 02 2021 |
9523 |
469.86 |
Sep 02 2021 |
5047 |
442.17 |
Aug 26 2021 |
4155 |
442.17 |
Aug 26 2021 |
9414 |
469.86 |
Aug 26 2021 |
4969 |
442.17 |
Aug 19 2021 |
4210 |
442.17 |
Aug 19 2021 |
3257 |
468.3 |
Aug 19 2021 |
5045 |
442.17 |
Aug 12 2021 |
4207 |
442.17 |
Aug 12 2021 |
3328 |
468.3 |
Aug 12 2021 |
5066 |
442.17 |
Aug 05 2021 |
4281 |
442.17 |
Aug 05 2021 |
3340 |
468.3 |
Aug 05 2021 |
5041 |
442.17 |
Jul 29 2021 |
4390 |
442.17 |
Jul 29 2021 |
3433 |
468.3 |
Jul 29 2021 |
5103 |
442.17 |
Jul 22 2021 |
4338 |
442.17 |
Jul 22 2021 |
3515 |
468.3 |
Jul 22 2021 |
4954 |
442.17 |
Jul 15 2021 |
4545 |
442.17 |
Jul 15 2021 |
3592 |
468.3 |
Jul 15 2021 |
4951 |
442.17 |
Jul 08 2021 |
4509 |
442.17 |
Jul 08 2021 |
3635 |
468.3 |
Jul 08 2021 |
4892 |
442.17 |
Jul 01 2021 |
4520 |
442.17 |
Jul 01 2021 |
3642 |
468.3 |
Jul 01 2021 |
4841 |
442.17 |
Jun 24 2021 |
4565 |
442.17 |
Jun 24 2021 |
3666 |
468.3 |
Jun 24 2021 |
4777 |
442.17 |
Jun 17 2021 |
4499 |
442.17 |
Jun 17 2021 |
4671 |
442.17 |
Jun 10 2021 |
4430 |
442.17 |
Jun 10 2021 |
4413 |
442.17 |
Jun 03 2021 |
4199 |
442.17 |
Jun 01 2021 |
3657 |
468.3 |
May 27 2021 |
4344 |
442.17 |
May 27 2021 |
4238 |
442.17 |
May 07 2021 |
11872 |
442.17 |
May 01 2021 |
3702 |
468.3 |
Apr 30 2021 |
1606 |
416.25 |
Apr 30 2021 |
2973 |
416.25 |
Apr 01 2021 |
4055 |
468.3 |
Mar 01 2021 |
4473 |
468.3 |
Feb 01 2021 |
4402 |
468.3 |
Jan 01 2021 |
4361 |
468.3 |
Dec 01 2020 |
3819 |
468.3 |
Nov 01 2020 |
4391 |
468.3 |
Oct 01 2020 |
4410 |
468.3 |
Sep 01 2020 |
4550 |
468.3 |
Aug 01 2020 |
4436 |
468.3 |
Jul 01 2020 |
5001 |
468.3 |
Apr 01 2020 |
6288 |
468.3 |
Mar 01 2020 |
6376 |
468.3 |
Feb 01 2020 |
6381 |
468.3 |
Jan 01 2020 |
6382 |
468.3 |
Dec 01 2019 |
6367 |
468.3 |
Nov 01 2019 |
6294 |
468.3 |
Oct 01 2019 |
6130 |
468.3 |
Sep 01 2019 |
13563 |
465.18 |