| Mar 11 2015 |
8155 |
380.95 |
| Mar 11 2015 |
12874 |
380.95 |
| Mar 04 2015 |
10422 |
401.42 |
| Mar 04 2015 |
15777 |
401.42 |
| Feb 25 2015 |
10453 |
401.42 |
| Feb 25 2015 |
15801 |
401.42 |
| Feb 18 2015 |
10541 |
401.42 |
| Feb 18 2015 |
15879 |
401.42 |
| Feb 11 2015 |
10582 |
401.42 |
| Feb 11 2015 |
15899 |
401.42 |
| Feb 04 2015 |
10612 |
401.42 |
| Feb 04 2015 |
15925 |
401.42 |
| Jan 28 2015 |
10608 |
401.42 |
| Jan 28 2015 |
15931 |
401.42 |
| Jan 21 2015 |
10629 |
401.42 |
| Jan 21 2015 |
15951 |
401.42 |
| Jan 14 2015 |
10642 |
401.42 |
| Jan 14 2015 |
15970 |
401.42 |
| Jan 07 2015 |
10642 |
401.42 |
| Jan 07 2015 |
15948 |
401.42 |
| Dec 31 2014 |
10642 |
401.42 |
| Dec 31 2014 |
15955 |
401.42 |
| Dec 24 2014 |
10642 |
401.42 |
| Dec 24 2014 |
15955 |
401.42 |
| Dec 17 2014 |
10642 |
401.42 |
| Dec 17 2014 |
15949 |
401.42 |
| Dec 10 2014 |
10642 |
401.42 |
| Dec 10 2014 |
15949 |
401.42 |
| Dec 03 2014 |
10642 |
401.42 |
| Dec 03 2014 |
15950 |
401.42 |
| Nov 26 2014 |
10642 |
401.42 |
| Nov 26 2014 |
15950 |
401.42 |
| Nov 19 2014 |
10642 |
401.42 |
| Nov 19 2014 |
15951 |
401.42 |
| Nov 12 2014 |
10642 |
401.42 |
| Nov 12 2014 |
15951 |
401.42 |
| Nov 05 2014 |
10642 |
401.42 |
| Nov 05 2014 |
15951 |
401.42 |
| Oct 29 2014 |
10640 |
401.42 |
| Oct 29 2014 |
15949 |
401.42 |
| Oct 22 2014 |
10627 |
401.42 |
| Oct 22 2014 |
15968 |
401.42 |
| Oct 15 2014 |
10592 |
401.42 |
| Oct 15 2014 |
15930 |
401.42 |
| Oct 08 2014 |
10597 |
401.42 |
| Oct 08 2014 |
15906 |
401.42 |
| Oct 01 2014 |
10606 |
401.42 |
| Oct 01 2014 |
15926 |
401.42 |
| Sep 24 2014 |
10666 |
401.42 |
| Sep 24 2014 |
15924 |
401.42 |
| Sep 17 2014 |
10584 |
401.42 |
| Sep 17 2014 |
15892 |
401.42 |
| Sep 10 2014 |
10597 |
401.42 |
| Sep 10 2014 |
15905 |
401.42 |
| Sep 03 2014 |
10604 |
401.42 |
| Sep 03 2014 |
15965 |
401.42 |
| Aug 27 2014 |
10495 |
401.42 |
| Aug 27 2014 |
15987 |
401.42 |
| Aug 20 2014 |
10665 |
403.14 |
| Aug 20 2014 |
16232 |
403.14 |
| Aug 13 2014 |
10647 |
403.14 |
| Aug 13 2014 |
16289 |
403.14 |
| Aug 06 2014 |
10782 |
403.14 |
| Aug 06 2014 |
16365 |
403.14 |
| Jul 30 2014 |
10806 |
403.14 |
| Jul 30 2014 |
16486 |
403.14 |
| Jul 23 2014 |
10768 |
403.14 |
| Jul 23 2014 |
16397 |
403.14 |
| Jul 16 2014 |
10882 |
403.14 |
| Jul 16 2014 |
16396 |
403.14 |
| Jul 09 2014 |
10914 |
403.14 |
| Jul 09 2014 |
16384 |
403.14 |
| Jul 02 2014 |
10984 |
403.14 |
| Jul 02 2014 |
16552 |
403.14 |
| Jun 25 2014 |
11082 |
403.14 |
| Jun 25 2014 |
16574 |
403.14 |
| Jun 18 2014 |
11112 |
403.14 |
| Jun 18 2014 |
16609 |
403.14 |
| Jun 11 2014 |
11046 |
403.14 |
| Jun 11 2014 |
16799 |
403.14 |
| Jun 04 2014 |
11125 |
403.14 |
| Jun 04 2014 |
16935 |
403.14 |
| May 28 2014 |
11074 |
403.14 |
| May 28 2014 |
16938 |
403.14 |
| May 21 2014 |
11095 |
403.14 |
| May 21 2014 |
16992 |
403.14 |
| May 14 2014 |
11180 |
403.14 |
| May 14 2014 |
17054 |
403.14 |
| May 07 2014 |
10864 |
403.14 |
| May 07 2014 |
16808 |
403.14 |
| Apr 30 2014 |
11273 |
403.14 |
| Apr 30 2014 |
17229 |
403.14 |
| Apr 23 2014 |
11576 |
403.14 |
| Apr 23 2014 |
17470 |
403.14 |
| Apr 16 2014 |
11569 |
403.14 |
| Apr 16 2014 |
17369 |
403.14 |
| Apr 09 2014 |
11998 |
403.14 |
| Apr 09 2014 |
17658 |
403.14 |
| Apr 02 2014 |
12591 |
408.31 |
| Apr 02 2014 |
18052 |
408.31 |
| Mar 26 2014 |
12367 |
408.31 |
| Mar 26 2014 |
18020 |
408.31 |
| Mar 19 2014 |
12339 |
408.31 |
| Mar 19 2014 |
18014 |
408.31 |
| Mar 12 2014 |
12349 |
408.31 |
| Mar 12 2014 |
18039 |
408.31 |
| Mar 05 2014 |
12176 |
408.31 |
| Mar 05 2014 |
17932 |
408.31 |
| Feb 26 2014 |
9996 |
387.42 |
| Feb 26 2014 |
15048 |
387.42 |
| Feb 19 2014 |
10045 |
387.42 |
| Feb 19 2014 |
15063 |
387.42 |
| Feb 12 2014 |
10048 |
387.42 |
| Feb 12 2014 |
15068 |
387.42 |
| Feb 05 2014 |
10085 |
387.42 |
| Feb 05 2014 |
15138 |
387.42 |
| Jan 29 2014 |
10041 |
387.42 |
| Jan 29 2014 |
15147 |
387.42 |
| Jan 22 2014 |
9997 |
387.42 |
| Jan 22 2014 |
15100 |
387.42 |
| Jan 15 2014 |
10003 |
387.42 |
| Jan 15 2014 |
15137 |
387.42 |
| Jan 08 2014 |
9956 |
387.42 |
| Jan 08 2014 |
15107 |
387.42 |
| Jan 01 2014 |
9956 |
387.42 |
| Jan 01 2014 |
15107 |
387.42 |
| Dec 25 2013 |
9956 |
387.42 |
| Dec 25 2013 |
15109 |
387.42 |
| Dec 18 2013 |
9956 |
387.42 |
| Dec 18 2013 |
15109 |
387.42 |
| Dec 11 2013 |
9957 |
387.42 |
| Dec 11 2013 |
15110 |
387.42 |
| Dec 04 2013 |
9958 |
387.42 |
| Dec 04 2013 |
15111 |
387.42 |
| Nov 27 2013 |
9958 |
387.42 |
| Nov 27 2013 |
15111 |
387.42 |
| Nov 20 2013 |
9958 |
387.42 |
| Nov 20 2013 |
15112 |
387.42 |
| Nov 13 2013 |
9958 |
387.42 |
| Nov 13 2013 |
15112 |
387.42 |
| Nov 06 2013 |
9958 |
387.42 |
| Nov 06 2013 |
15112 |
387.42 |
| Oct 30 2013 |
9958 |
387.42 |
| Oct 30 2013 |
15111 |
387.42 |
| Oct 23 2013 |
9953 |
387.42 |
| Oct 23 2013 |
15108 |
387.42 |
| Oct 16 2013 |
9986 |
387.42 |
| Oct 16 2013 |
15118 |
387.42 |
| Oct 09 2013 |
9899 |
387.42 |
| Oct 09 2013 |
15051 |
387.42 |
| Oct 02 2013 |
9913 |
387.42 |
| Oct 02 2013 |
15071 |
387.42 |
| Sep 25 2013 |
9888 |
387.42 |
| Sep 25 2013 |
15031 |
387.42 |
| Sep 18 2013 |
9808 |
387.42 |
| Sep 18 2013 |
14905 |
387.42 |
| Sep 11 2013 |
8841 |
376.97 |
| Sep 11 2013 |
13491 |
376.97 |
| Sep 04 2013 |
8907 |
376.97 |
| Sep 04 2013 |
13552 |
376.97 |
| Aug 28 2013 |
8893 |
376.97 |
| Aug 28 2013 |
13547 |
376.97 |
| Aug 21 2013 |
8933 |
376.97 |
| Aug 21 2013 |
13628 |
376.97 |
| Aug 14 2013 |
8964 |
376.97 |
| Aug 14 2013 |
13391 |
376.97 |
| Aug 07 2013 |
8973 |
376.97 |
| Aug 07 2013 |
13524 |
376.97 |
| Jul 31 2013 |
9106 |
376.97 |
| Jul 31 2013 |
13627 |
376.97 |
| Jul 24 2013 |
9030 |
376.97 |
| Jul 24 2013 |
13695 |
376.97 |
| Jul 17 2013 |
9048 |
376.97 |
| Jul 17 2013 |
13726 |
376.97 |
| Jul 10 2013 |
9090 |
376.97 |
| Jul 10 2013 |
4988 |
364.58 |
| Jul 10 2013 |
13317 |
372.84 |
| Jul 03 2013 |
18033 |
443.07 |
| Jul 03 2013 |
4899 |
364.58 |
| Jul 03 2013 |
9119 |
376.97 |
| Jul 03 2013 |
15696 |
390.4 |
| Jun 26 2013 |
4821 |
364.58 |
| Jun 26 2013 |
18311 |
443.07 |
| Jun 26 2013 |
9118 |
376.97 |
| Jun 26 2013 |
15876 |
390.4 |
| Jun 19 2013 |
9232 |
376.97 |
| Jun 19 2013 |
4699 |
364.58 |
| Jun 19 2013 |
18501 |
443.07 |
| Jun 19 2013 |
15855 |
390.4 |
| Jun 12 2013 |
9313 |
376.97 |
| Jun 12 2013 |
19048 |
447.16 |
| Jun 12 2013 |
4871 |
364.58 |
| Jun 12 2013 |
17843 |
402.57 |
| Jun 05 2013 |
4663 |
364.58 |
| Jun 05 2013 |
18793 |
447.16 |
| Jun 05 2013 |
9269 |
376.97 |
| Jun 05 2013 |
17717 |
402.57 |
| May 29 2013 |
9188 |
376.97 |
| May 29 2013 |
18830 |
447.16 |
| May 29 2013 |
4651 |
364.58 |
| May 29 2013 |
17734 |
402.57 |
| May 22 2013 |
9415 |
376.97 |
| May 22 2013 |
4683 |
364.58 |
| May 22 2013 |
19139 |
447.16 |
| May 22 2013 |
18056 |
402.57 |
| May 15 2013 |
19218 |
447.16 |
| May 15 2013 |
4654 |
364.58 |
| May 15 2013 |
9455 |
376.97 |
| May 15 2013 |
18041 |
402.57 |
| May 08 2013 |
19136 |
447.16 |
| May 08 2013 |
4451 |
364.58 |
| May 08 2013 |
9482 |
376.97 |
| May 08 2013 |
17982 |
402.57 |
| May 01 2013 |
9683 |
376.97 |
| May 01 2013 |
19265 |
447.16 |
| May 01 2013 |
4559 |
364.58 |
| May 01 2013 |
18121 |
402.57 |
| Apr 24 2013 |
19263 |
447.16 |
| Apr 24 2013 |
4526 |
364.58 |
| Apr 24 2013 |
9486 |
376.97 |
| Apr 24 2013 |
18034 |
402.57 |
| Apr 17 2013 |
4632 |
364.58 |
| Apr 17 2013 |
19241 |
447.16 |
| Apr 17 2013 |
9589 |
376.97 |
| Apr 17 2013 |
18071 |
402.57 |
| Apr 10 2013 |
18976 |
447.16 |
| Apr 10 2013 |
4600 |
364.58 |
| Apr 10 2013 |
11040 |
393.63 |
| Apr 10 2013 |
17265 |
397.71 |
| Apr 03 2013 |
11050 |
393.63 |
| Apr 03 2013 |
4565 |
364.58 |
| Apr 03 2013 |
18820 |
447.16 |
| Apr 03 2013 |
17232 |
397.71 |
| Mar 27 2013 |
4637 |
364.58 |
| Mar 27 2013 |
18792 |
447.16 |
| Mar 27 2013 |
11301 |
393.63 |
| Mar 27 2013 |
17351 |
397.71 |
| Mar 20 2013 |
4340 |
364.58 |
| Mar 20 2013 |
18502 |
447.16 |
| Mar 20 2013 |
11260 |
393.63 |
| Mar 20 2013 |
17306 |
397.71 |
| Mar 13 2013 |
7390 |
376.97 |
| Mar 13 2013 |
3341 |
364.58 |
| Mar 13 2013 |
17299 |
397.71 |
| Oct 19 2012 |
16640 |
447.16 |
| Oct 19 2012 |
4157 |
364.58 |
| Oct 19 2012 |
13799 |
426.93 |
| Oct 19 2012 |
19502 |
421.46 |
| Sep 23 2012 |
13672 |
426.93 |
| Sep 23 2012 |
4101 |
364.58 |
| Sep 23 2012 |
16518 |
447.16 |
| Sep 23 2012 |
19374 |
421.46 |
| Aug 31 2012 |
3866 |
364.58 |
| Aug 31 2012 |
16069 |
447.16 |
| Aug 31 2012 |
13111 |
426.93 |
| Aug 31 2012 |
18971 |
421.46 |
| Aug 24 2012 |
12963 |
426.93 |
| Aug 24 2012 |
3830 |
364.58 |
| Aug 24 2012 |
15874 |
447.16 |
| Aug 24 2012 |
18823 |
421.46 |
| Aug 10 2012 |
3692 |
364.58 |
| Aug 10 2012 |
15305 |
447.16 |
| Aug 10 2012 |
12569 |
426.93 |
| Aug 10 2012 |
18415 |
421.46 |
| Aug 03 2012 |
12328 |
426.93 |
| Aug 03 2012 |
3580 |
364.58 |
| Aug 03 2012 |
15060 |
447.16 |
| Aug 03 2012 |
18200 |
421.46 |
| Jul 27 2012 |
12198 |
426.93 |
| Jul 27 2012 |
3397 |
364.58 |
| Jul 27 2012 |
14571 |
447.16 |
| Jul 27 2012 |
17831 |
421.46 |
| Jul 06 2012 |
14078 |
451.25 |
| Jul 06 2012 |
11738 |
426.93 |
| Jul 06 2012 |
19691 |
439.09 |
| Jun 22 2012 |
12785 |
451.25 |
| Jun 22 2012 |
11529 |
426.93 |
| Jun 22 2012 |
18882 |
439.09 |
| Jun 15 2012 |
11373 |
426.93 |
| Jun 15 2012 |
17750 |
426.93 |
| Jun 08 2012 |
11150 |
426.93 |
| Jun 08 2012 |
17595 |
426.93 |
| Jun 01 2012 |
11159 |
426.93 |
| Jun 01 2012 |
17410 |
426.93 |
| May 25 2012 |
10463 |
426.93 |
| May 25 2012 |
16294 |
426.93 |
| May 18 2012 |
10540 |
426.93 |
| May 18 2012 |
16488 |
426.93 |
| May 11 2012 |
10230 |
426.93 |
| May 11 2012 |
16429 |
426.93 |
| May 04 2012 |
9492 |
426.93 |
| May 04 2012 |
16069 |
426.93 |
| Apr 27 2012 |
8420 |
426.93 |
| Apr 27 2012 |
15622 |
426.93 |
| Sep 23 2011 |
7174 |
403.42 |
| Sep 23 2011 |
1224 |
411.23 |
| Sep 23 2011 |
10251 |
407.32 |
| Sep 16 2011 |
1224 |
411.23 |
| Sep 16 2011 |
7130 |
403.42 |
| Sep 16 2011 |
10237 |
407.32 |
| Sep 10 2011 |
6975 |
403.42 |
| Sep 10 2011 |
1223 |
411.23 |
| Sep 10 2011 |
10022 |
407.32 |
| Sep 02 2011 |
1224 |
411.23 |
| Sep 02 2011 |
6945 |
403.42 |
| Sep 02 2011 |
9935 |
407.32 |
| Aug 26 2011 |
1224 |
411.23 |
| Aug 26 2011 |
6945 |
403.42 |
| Aug 26 2011 |
9932 |
407.32 |
| Aug 19 2011 |
1223 |
411.23 |
| Aug 19 2011 |
6652 |
403.42 |
| Aug 19 2011 |
9193 |
407.32 |
| Aug 12 2011 |
6487 |
403.42 |
| Aug 12 2011 |
1224 |
411.23 |
| Aug 12 2011 |
9089 |
407.32 |
| Aug 05 2011 |
6413 |
403.42 |
| Aug 05 2011 |
1225 |
411.23 |
| Aug 05 2011 |
8982 |
407.32 |
| Jul 29 2011 |
6367 |
403.42 |
| Jul 29 2011 |
1225 |
411.23 |
| Jul 29 2011 |
8906 |
407.32 |
| Jul 22 2011 |
1225 |
411.23 |
| Jul 22 2011 |
5942 |
403.42 |
| Jul 22 2011 |
8479 |
407.32 |
| Jul 15 2011 |
1224 |
411.23 |
| Jul 15 2011 |
5646 |
403.42 |
| Jul 15 2011 |
8124 |
407.32 |
| Jul 08 2011 |
5051 |
403.42 |
| Jul 08 2011 |
1224 |
411.23 |
| Jul 08 2011 |
7712 |
407.32 |
| Jul 01 2011 |
1477 |
411.23 |
| Jul 01 2011 |
3686 |
403.42 |
| Jul 01 2011 |
6138 |
407.32 |
| Jun 17 2011 |
3408 |
403.42 |
| Jun 17 2011 |
1477 |
411.23 |
| Jun 17 2011 |
5956 |
407.32 |
| Jun 10 2011 |
1477 |
411.23 |
| Jun 10 2011 |
3670 |
403.42 |
| Jun 10 2011 |
6061 |
407.32 |
| Jun 03 2011 |
3407 |
403.42 |
| Jun 03 2011 |
1476 |
411.23 |
| Jun 03 2011 |
5713 |
407.32 |
| May 29 2011 |
1589 |
411.23 |
| May 29 2011 |
3335 |
403.42 |
| May 29 2011 |
5764 |
407.32 |
| May 06 2011 |
1804 |
411.23 |
| May 06 2011 |
3073 |
403.42 |
| May 06 2011 |
5845 |
407.32 |
| Apr 22 2011 |
1772 |
411.23 |
| Apr 22 2011 |
3427 |
403.42 |
| Apr 22 2011 |
6210 |
407.32 |
| Apr 01 2011 |
4133 |
403.42 |
| Apr 01 2011 |
6185 |
403.42 |
| Oct 15 2010 |
6988 |
430 |
| Oct 15 2010 |
9734 |
430 |
| Aug 15 2010 |
6741 |
430 |
| Aug 15 2010 |
9493 |
430 |
| Aug 01 2010 |
6246 |
430 |
| Aug 01 2010 |
9055 |
430 |
| Jul 15 2010 |
5989 |
430 |
| Jul 15 2010 |
8509 |
430 |
| Jul 01 2010 |
6093 |
430 |
| Jul 01 2010 |
8847 |
430 |
| Jun 15 2010 |
5747 |
430 |
| Jun 15 2010 |
8450 |
430 |
| Jun 01 2010 |
5023 |
430 |
| Jun 01 2010 |
7851 |
430 |
| May 27 2010 |
4429 |
430 |
| May 27 2010 |
7159 |
430 |
| May 15 2010 |
4664 |
430 |
| May 15 2010 |
7354 |
430 |
| Apr 30 2010 |
4299 |
430 |
| Apr 30 2010 |
7072 |
430 |
| Apr 15 2010 |
3650 |
430 |
| Apr 15 2010 |
6669 |
430 |
