| May 15 2020 |
1254 |
363.4 |
| May 08 2020 |
1281 |
363.4 |
| May 01 2020 |
1453 |
363.4 |
| Apr 24 2020 |
1472 |
363.4 |
| Apr 24 2020 |
5611 |
396.85 |
| Apr 17 2020 |
1477 |
363.4 |
| Apr 17 2020 |
5768 |
396.85 |
| Apr 10 2020 |
1508 |
363.4 |
| Apr 10 2020 |
5903 |
396.85 |
| Apr 03 2020 |
1637 |
363.4 |
| Apr 03 2020 |
6103 |
396.85 |
| Mar 27 2020 |
1712 |
363.4 |
| Mar 27 2020 |
12254 |
487.2 |
| Mar 27 2020 |
11927 |
442.02 |
| Mar 20 2020 |
1729 |
363.4 |
| Mar 20 2020 |
12491 |
487.2 |
| Mar 20 2020 |
12073 |
442.02 |
| Mar 13 2020 |
12714 |
487.2 |
| Mar 13 2020 |
1718 |
363.4 |
| Mar 13 2020 |
12228 |
442.02 |
| Mar 06 2020 |
1754 |
363.4 |
| Mar 06 2020 |
12929 |
487.2 |
| Mar 06 2020 |
12333 |
442.02 |
| Feb 28 2020 |
1833 |
363.4 |
| Feb 28 2020 |
12948 |
487.2 |
| Feb 28 2020 |
12370 |
442.02 |
| Feb 21 2020 |
12769 |
487.2 |
| Feb 21 2020 |
1802 |
363.4 |
| Feb 21 2020 |
12270 |
442.02 |
| Feb 14 2020 |
1812 |
363.4 |
| Feb 14 2020 |
12809 |
487.2 |
| Feb 14 2020 |
12316 |
442.02 |
| Feb 07 2020 |
1835 |
363.4 |
| Feb 07 2020 |
12757 |
487.2 |
| Feb 07 2020 |
12234 |
442.02 |
| Jan 31 2020 |
1838 |
363.4 |
| Jan 31 2020 |
12836 |
487.2 |
| Jan 31 2020 |
12270 |
442.02 |
| Jan 24 2020 |
12854 |
487.2 |
| Jan 24 2020 |
1835 |
363.4 |
| Jan 24 2020 |
12267 |
442.02 |
| Jan 17 2020 |
1835 |
363.4 |
| Jan 17 2020 |
12865 |
487.2 |
| Jan 17 2020 |
12195 |
442.02 |
| Jan 10 2020 |
1835 |
363.4 |
| Jan 10 2020 |
12865 |
487.2 |
| Jan 10 2020 |
12194 |
442.02 |
| Jan 03 2020 |
1835 |
363.4 |
| Jan 03 2020 |
12867 |
487.2 |
| Jan 03 2020 |
12205 |
442.02 |
| Dec 27 2019 |
1834 |
363.4 |
| Dec 27 2019 |
12867 |
487.2 |
| Dec 27 2019 |
12202 |
442.02 |
| Dec 20 2019 |
1834 |
363.4 |
| Dec 20 2019 |
12867 |
487.2 |
| Dec 20 2019 |
12202 |
442.02 |
| Dec 13 2019 |
1834 |
363.4 |
| Dec 13 2019 |
12868 |
487.2 |
| Dec 13 2019 |
12203 |
442.02 |
| Dec 06 2019 |
12868 |
487.2 |
| Dec 06 2019 |
1834 |
363.4 |
| Dec 06 2019 |
12193 |
442.02 |
| Nov 29 2019 |
1834 |
363.4 |
| Nov 29 2019 |
12868 |
487.2 |
| Nov 29 2019 |
12187 |
442.02 |
| Nov 22 2019 |
1834 |
363.4 |
| Nov 22 2019 |
12868 |
487.2 |
| Nov 22 2019 |
12187 |
442.02 |
| Nov 15 2019 |
12868 |
487.2 |
| Nov 15 2019 |
1834 |
363.4 |
| Nov 15 2019 |
12192 |
442.02 |
| Nov 08 2019 |
1834 |
363.4 |
| Nov 08 2019 |
12825 |
487.2 |
| Nov 08 2019 |
12150 |
442.02 |
| Nov 01 2019 |
12572 |
487.2 |
| Nov 01 2019 |
1834 |
363.4 |
| Nov 01 2019 |
11991 |
442.02 |
| Oct 25 2019 |
12572 |
487.2 |
| Oct 25 2019 |
1834 |
363.4 |
| Oct 25 2019 |
12009 |
442.02 |
| Oct 18 2019 |
1834 |
363.4 |
| Oct 18 2019 |
12627 |
487.2 |
| Oct 18 2019 |
12026 |
442.02 |
| Oct 11 2019 |
1834 |
363.4 |
| Oct 11 2019 |
12580 |
487.2 |
| Oct 11 2019 |
12020 |
442.02 |
| Oct 04 2019 |
1832 |
363.4 |
| Oct 04 2019 |
12549 |
487.2 |
| Oct 04 2019 |
12006 |
442.02 |
| Sep 27 2019 |
12553 |
487.2 |
| Sep 27 2019 |
1832 |
363.4 |
| Sep 27 2019 |
12120 |
442.02 |
| Sep 20 2019 |
1854 |
363.4 |
| Sep 20 2019 |
12514 |
487.2 |
| Sep 20 2019 |
12118 |
442.02 |
| Sep 13 2019 |
1863 |
363.4 |
| Sep 13 2019 |
12593 |
487.2 |
| Sep 13 2019 |
12115 |
442.02 |
| Sep 06 2019 |
12824 |
487.2 |
| Sep 06 2019 |
1867 |
363.4 |
| Sep 06 2019 |
12322 |
442.02 |
| Aug 30 2019 |
1884 |
363.4 |
| Aug 30 2019 |
12898 |
487.2 |
| Aug 30 2019 |
12403 |
442.02 |
| Aug 23 2019 |
1901 |
363.4 |
| Aug 23 2019 |
13065 |
487.2 |
| Aug 23 2019 |
12555 |
442.02 |
| Aug 16 2019 |
1947 |
363.4 |
| Aug 16 2019 |
12979 |
487.2 |
| Aug 16 2019 |
12542 |
442.02 |
| Aug 09 2019 |
13048 |
487.2 |
| Aug 09 2019 |
1937 |
363.4 |
| Aug 09 2019 |
12578 |
442.02 |
| Aug 02 2019 |
1941 |
363.4 |
| Aug 02 2019 |
13181 |
487.2 |
| Aug 02 2019 |
12677 |
442.02 |
| Jul 26 2019 |
1539 |
349.93 |
| Jul 26 2019 |
13161 |
487.2 |
| Jul 26 2019 |
12742 |
442.02 |
| Jul 19 2019 |
1557 |
349.93 |
| Jul 19 2019 |
13386 |
487.2 |
| Jul 19 2019 |
12802 |
442.02 |
| Jul 12 2019 |
1562 |
349.93 |
| Jul 12 2019 |
13366 |
487.2 |
| Jul 12 2019 |
12944 |
442.02 |
| Jul 05 2019 |
1565 |
349.93 |
| Jul 05 2019 |
10169 |
451.19 |
| Jul 05 2019 |
11962 |
433.07 |
| Jun 28 2019 |
1581 |
349.93 |
| Jun 28 2019 |
10237 |
451.19 |
| Jun 28 2019 |
12136 |
433.07 |
| Jun 21 2019 |
10225 |
451.19 |
| Jun 21 2019 |
1566 |
349.93 |
| Jun 21 2019 |
12012 |
433.07 |
| Jun 14 2019 |
1545 |
349.93 |
| Jun 14 2019 |
10223 |
451.19 |
| Jun 14 2019 |
12100 |
433.07 |
| Jun 07 2019 |
1580 |
349.93 |
| Jun 07 2019 |
10303 |
451.19 |
| Jun 07 2019 |
12253 |
433.07 |
| May 31 2019 |
10257 |
451.19 |
| May 31 2019 |
1627 |
349.93 |
| May 31 2019 |
12277 |
433.07 |
| May 24 2019 |
3649 |
376.7 |
| May 24 2019 |
1600 |
349.93 |
| May 24 2019 |
10250 |
451.19 |
| May 24 2019 |
10328 |
418.98 |
| May 17 2019 |
10311 |
451.19 |
| May 17 2019 |
3690 |
376.7 |
| May 17 2019 |
1302 |
336.46 |
| May 17 2019 |
10347 |
418.98 |
| May 10 2019 |
10399 |
451.19 |
| May 10 2019 |
1305 |
336.46 |
| May 10 2019 |
3690 |
376.7 |
| May 10 2019 |
10296 |
418.98 |
| May 03 2019 |
3692 |
376.7 |
| May 03 2019 |
1198 |
331.88 |
| May 03 2019 |
10437 |
451.19 |
| May 03 2019 |
11400 |
426.36 |
| Apr 26 2019 |
3732 |
376.7 |
| Apr 26 2019 |
1190 |
331.88 |
| Apr 26 2019 |
10548 |
451.19 |
| Apr 26 2019 |
11199 |
426.36 |
| Apr 19 2019 |
3800 |
376.7 |
| Apr 19 2019 |
1192 |
331.88 |
| Apr 19 2019 |
10486 |
451.19 |
| Apr 19 2019 |
11148 |
426.36 |
| Apr 18 2019 |
10495 |
451.19 |
| Apr 18 2019 |
3807 |
376.7 |
| Apr 18 2019 |
1193 |
331.88 |
| Apr 12 2019 |
3877 |
376.7 |
| Apr 12 2019 |
1201 |
331.88 |
| Apr 12 2019 |
10509 |
451.19 |
| Apr 12 2019 |
11207 |
426.36 |
| Apr 05 2019 |
3803 |
376.7 |
| Apr 05 2019 |
1173 |
331.88 |
| Apr 05 2019 |
10106 |
451.19 |
| Apr 05 2019 |
10866 |
426.36 |
| Mar 29 2019 |
3754 |
376.7 |
| Mar 29 2019 |
1156 |
331.88 |
| Mar 29 2019 |
6483 |
415.18 |
| Mar 29 2019 |
7049 |
395.94 |
| Mar 22 2019 |
6389 |
415.18 |
| Mar 22 2019 |
3748 |
376.7 |
| Mar 22 2019 |
1180 |
331.88 |
| Mar 22 2019 |
7040 |
395.94 |
| Mar 15 2019 |
1222 |
331.88 |
| Mar 15 2019 |
3746 |
376.7 |
| Mar 15 2019 |
6512 |
415.18 |
| Mar 15 2019 |
7103 |
395.94 |
| Mar 08 2019 |
1165 |
331.88 |
| Mar 08 2019 |
3712 |
376.7 |
| Mar 08 2019 |
6396 |
415.18 |
| Mar 08 2019 |
6986 |
395.94 |
| Mar 01 2019 |
3732 |
376.7 |
| Mar 01 2019 |
1187 |
331.88 |
| Mar 01 2019 |
6460 |
415.18 |
| Mar 01 2019 |
7030 |
395.94 |
| Feb 22 2019 |
6474 |
415.18 |
| Feb 22 2019 |
3748 |
376.7 |
| Feb 22 2019 |
1188 |
331.88 |
| Feb 22 2019 |
7066 |
395.94 |
| Feb 15 2019 |
3732 |
376.7 |
| Feb 15 2019 |
1202 |
331.88 |
| Feb 15 2019 |
6485 |
415.18 |
| Feb 15 2019 |
7037 |
395.94 |
| Feb 08 2019 |
3721 |
376.7 |
| Feb 08 2019 |
1255 |
331.88 |
| Feb 08 2019 |
6455 |
415.18 |
| Feb 08 2019 |
7007 |
395.94 |
| Feb 01 2019 |
1255 |
331.88 |
| Feb 01 2019 |
3736 |
376.7 |
| Feb 01 2019 |
6453 |
415.18 |
| Feb 01 2019 |
7023 |
395.94 |
| Jan 25 2019 |
1255 |
331.88 |
| Jan 25 2019 |
3735 |
376.7 |
| Jan 25 2019 |
6453 |
415.18 |
| Jan 25 2019 |
7043 |
395.94 |
| Jan 18 2019 |
1255 |
331.88 |
| Jan 18 2019 |
3746 |
376.7 |
| Jan 18 2019 |
6495 |
415.18 |
| Jan 18 2019 |
7061 |
395.94 |
| Jan 11 2019 |
3751 |
376.7 |
| Jan 11 2019 |
1255 |
331.88 |
| Jan 11 2019 |
6495 |
415.18 |
| Jan 11 2019 |
7062 |
395.94 |
| Jan 04 2019 |
6496 |
415.18 |
| Jan 04 2019 |
3760 |
376.7 |
| Jan 04 2019 |
1255 |
331.88 |
| Jan 04 2019 |
7068 |
395.94 |
| Dec 28 2018 |
1255 |
331.88 |
| Dec 28 2018 |
3760 |
376.7 |
| Dec 28 2018 |
6496 |
415.18 |
| Dec 28 2018 |
7068 |
395.94 |
| Dec 21 2018 |
1255 |
331.88 |
| Dec 21 2018 |
3760 |
376.7 |
| Dec 21 2018 |
6496 |
415.18 |
| Dec 21 2018 |
7068 |
395.94 |
| Dec 14 2018 |
6496 |
415.18 |
| Dec 14 2018 |
1255 |
331.88 |
| Dec 14 2018 |
3760 |
376.7 |
| Dec 14 2018 |
7068 |
395.94 |
| Dec 07 2018 |
3758 |
376.7 |
| Dec 07 2018 |
1246 |
331.88 |
| Dec 07 2018 |
6496 |
415.18 |
| Dec 07 2018 |
7065 |
395.94 |
| Nov 30 2018 |
6496 |
415.18 |
| Nov 30 2018 |
3758 |
376.7 |
| Nov 30 2018 |
1246 |
331.88 |
| Nov 30 2018 |
7065 |
395.94 |
| Nov 23 2018 |
6496 |
415.18 |
| Nov 23 2018 |
3758 |
376.7 |
| Nov 23 2018 |
1246 |
331.88 |
| Nov 23 2018 |
7065 |
395.94 |
| Nov 16 2018 |
3758 |
376.7 |
| Nov 16 2018 |
1246 |
331.88 |
| Nov 16 2018 |
6496 |
415.18 |
| Nov 16 2018 |
7065 |
395.94 |
| Nov 09 2018 |
1246 |
331.88 |
| Nov 09 2018 |
3758 |
376.7 |
| Nov 09 2018 |
6496 |
415.18 |
| Nov 09 2018 |
7065 |
395.94 |
| Nov 02 2018 |
3758 |
376.7 |
| Nov 02 2018 |
1246 |
331.88 |
| Nov 02 2018 |
6496 |
415.18 |
| Nov 02 2018 |
7040 |
395.94 |
| Oct 26 2018 |
6495 |
415.18 |
| Oct 26 2018 |
1246 |
331.88 |
| Oct 26 2018 |
3758 |
376.7 |
| Oct 26 2018 |
7035 |
395.94 |
| Oct 19 2018 |
1246 |
331.88 |
| Oct 19 2018 |
3758 |
376.7 |
| Oct 19 2018 |
6515 |
415.18 |
| Oct 19 2018 |
7041 |
395.94 |
| Oct 12 2018 |
3746 |
376.7 |
| Oct 12 2018 |
1247 |
331.88 |
| Oct 12 2018 |
6497 |
415.18 |
| Oct 12 2018 |
7018 |
395.94 |
| Oct 05 2018 |
6521 |
415.18 |
| Oct 05 2018 |
3742 |
376.7 |
| Oct 05 2018 |
1247 |
331.88 |
| Oct 05 2018 |
7084 |
395.94 |
| Sep 28 2018 |
1249 |
331.88 |
| Sep 28 2018 |
3745 |
376.7 |
| Sep 28 2018 |
6363 |
415.18 |
| Sep 28 2018 |
6915 |
395.94 |
| Sep 21 2018 |
1242 |
331.88 |
| Sep 21 2018 |
3733 |
376.7 |
| Sep 21 2018 |
6338 |
415.18 |
| Sep 21 2018 |
6904 |
395.94 |
| Sep 14 2018 |
3754 |
376.7 |
| Sep 14 2018 |
1255 |
331.88 |
| Sep 14 2018 |
6354 |
415.18 |
| Sep 14 2018 |
6911 |
395.94 |
| Sep 07 2018 |
1258 |
331.88 |
| Sep 07 2018 |
6448 |
415.18 |
| Sep 07 2018 |
3796 |
376.7 |
| Sep 07 2018 |
7030 |
395.94 |
| Aug 31 2018 |
6484 |
415.18 |
| Aug 31 2018 |
4187 |
381.89 |
| Aug 31 2018 |
1325 |
331.88 |
| Aug 31 2018 |
6761 |
392.99 |
| Aug 24 2018 |
6481 |
415.18 |
| Aug 24 2018 |
4147 |
381.89 |
| Aug 24 2018 |
1310 |
331.88 |
| Aug 24 2018 |
6754 |
392.99 |
| Aug 17 2018 |
4189 |
381.89 |
| Aug 17 2018 |
6468 |
415.18 |
| Aug 17 2018 |
1308 |
331.88 |
| Aug 17 2018 |
6823 |
392.99 |
| Aug 10 2018 |
4193 |
381.89 |
| Aug 10 2018 |
1301 |
331.88 |
| Aug 10 2018 |
6503 |
415.18 |
| Aug 10 2018 |
6921 |
392.99 |
| Aug 03 2018 |
1304 |
331.88 |
| Aug 03 2018 |
4239 |
381.89 |
| Aug 03 2018 |
6635 |
415.18 |
| Aug 03 2018 |
7008 |
392.99 |
| Jul 27 2018 |
1210 |
327.29 |
| Jul 27 2018 |
4239 |
381.89 |
| Jul 27 2018 |
6676 |
415.18 |
| Jul 27 2018 |
7030 |
392.99 |
| Jul 20 2018 |
4331 |
381.89 |
| Jul 20 2018 |
1377 |
333.82 |
| Jul 20 2018 |
6654 |
415.18 |
| Jul 20 2018 |
7138 |
392.99 |
| Jul 13 2018 |
6822 |
415.18 |
| Jul 13 2018 |
1419 |
334.93 |
| Jul 13 2018 |
4197 |
381.89 |
| Jul 13 2018 |
7053 |
392.99 |
| Jul 06 2018 |
4070 |
381.89 |
| Jul 06 2018 |
1405 |
334.93 |
| Jul 06 2018 |
5615 |
381.89 |
| Jun 29 2018 |
1398 |
334.93 |
| Jun 29 2018 |
3223 |
369.7 |
| Jun 29 2018 |
4475 |
369.7 |
| Jun 22 2018 |
1446 |
334.93 |
| Jun 22 2018 |
3370 |
369.7 |
| Jun 22 2018 |
4642 |
369.7 |
| Jun 15 2018 |
1528 |
338.42 |
| Jun 15 2018 |
3416 |
369.7 |
| Jun 15 2018 |
4671 |
369.7 |
| Jun 08 2018 |
3493 |
369.7 |
| Jun 08 2018 |
1569 |
338.42 |
| Jun 08 2018 |
4744 |
369.7 |
| Jun 01 2018 |
6972 |
410.81 |
| Jun 01 2018 |
1565 |
338.42 |
| Jun 01 2018 |
9531 |
410.81 |
| May 25 2018 |
1596 |
339.44 |
| May 25 2018 |
6767 |
407.44 |
| May 25 2018 |
9226 |
407.44 |
| May 18 2018 |
6765 |
407.44 |
| May 18 2018 |
1601 |
339.44 |
| May 18 2018 |
9223 |
407.44 |
| May 11 2018 |
1581 |
339.44 |
| May 11 2018 |
6724 |
407.44 |
| May 11 2018 |
9308 |
407.44 |
| May 04 2018 |
7327 |
412.37 |
| May 04 2018 |
1725 |
343.98 |
| May 04 2018 |
10048 |
412.37 |
| Apr 27 2018 |
1772 |
343.98 |
| Apr 27 2018 |
7343 |
412.37 |
| Apr 27 2018 |
10048 |
412.37 |
| Apr 20 2018 |
4550 |
379.96 |
| Apr 20 2018 |
1773 |
343.98 |
| Apr 20 2018 |
6243 |
379.96 |
| Apr 13 2018 |
4540 |
379.96 |
| Apr 13 2018 |
1737 |
343.98 |
| Apr 13 2018 |
6214 |
379.96 |
| Apr 06 2018 |
4530 |
379.96 |
| Apr 06 2018 |
1737 |
343.98 |
| Apr 06 2018 |
986 |
310.45 |
| Apr 06 2018 |
4031 |
355.63 |
| Mar 30 2018 |
1729 |
343.98 |
| Mar 30 2018 |
4582 |
379.96 |
| Mar 30 2018 |
1021 |
310.45 |
| Mar 30 2018 |
4105 |
355.63 |
| Mar 23 2018 |
1793 |
343.98 |
| Mar 23 2018 |
1048 |
310.45 |
| Mar 23 2018 |
4609 |
379.96 |
| Mar 23 2018 |
4156 |
355.63 |
| Mar 16 2018 |
1064 |
310.45 |
| Mar 16 2018 |
1800 |
343.98 |
| Mar 16 2018 |
4621 |
379.96 |
| Mar 16 2018 |
4180 |
355.63 |
| Mar 09 2018 |
1792 |
343.98 |
| Mar 09 2018 |
4584 |
379.96 |
| Mar 09 2018 |
1069 |
310.45 |
| Mar 09 2018 |
4211 |
355.63 |
| Mar 02 2018 |
1821 |
343.98 |
| Mar 02 2018 |
4614 |
379.96 |
| Mar 02 2018 |
1078 |
310.45 |
| Mar 02 2018 |
4363 |
355.63 |
| Feb 23 2018 |
1108 |
310.45 |
| Feb 23 2018 |
1856 |
343.98 |
| Feb 23 2018 |
4659 |
379.96 |
| Feb 23 2018 |
4393 |
355.63 |
| Feb 16 2018 |
1817 |
343.98 |
| Feb 16 2018 |
4675 |
379.96 |
| Feb 16 2018 |
1120 |
310.45 |
| Feb 16 2018 |
4407 |
355.63 |
| Feb 09 2018 |
4685 |
379.96 |
| Feb 09 2018 |
1882 |
343.98 |
| Feb 09 2018 |
1123 |
310.45 |
| Feb 09 2018 |
4408 |
355.63 |
| Feb 02 2018 |
1873 |
343.98 |
| Feb 02 2018 |
4681 |
379.96 |
| Feb 02 2018 |
1130 |
310.45 |
| Feb 02 2018 |
4414 |
355.63 |
| Jan 26 2018 |
1873 |
343.98 |
| Jan 26 2018 |
4684 |
379.96 |
| Jan 26 2018 |
1131 |
310.45 |
| Jan 26 2018 |
4417 |
355.63 |
| Jan 19 2018 |
4684 |
379.96 |
| Jan 19 2018 |
1873 |
343.98 |
| Jan 19 2018 |
1132 |
310.45 |
| Jan 19 2018 |
4417 |
355.63 |
| Jan 12 2018 |
1868 |
343.98 |
| Jan 12 2018 |
4690 |
379.96 |
| Jan 12 2018 |
1134 |
310.45 |
| Jan 12 2018 |
4432 |
355.63 |
| Jan 05 2018 |
1134 |
310.45 |
| Jan 05 2018 |
4699 |
379.96 |
| Jan 05 2018 |
1868 |
343.98 |
| Jan 05 2018 |
4437 |
355.63 |
| Dec 29 2017 |
4699 |
379.96 |
| Dec 29 2017 |
1870 |
343.98 |
| Dec 29 2017 |
1134 |
310.45 |
| Dec 29 2017 |
4437 |
355.63 |
| Dec 22 2017 |
4699 |
379.96 |
| Dec 22 2017 |
1870 |
343.98 |
| Dec 22 2017 |
1134 |
310.45 |
| Dec 22 2017 |
4437 |
355.63 |
| Dec 15 2017 |
1134 |
310.45 |
| Dec 15 2017 |
4697 |
379.96 |
| Dec 15 2017 |
1870 |
343.98 |
| Dec 15 2017 |
4436 |
355.63 |
| Dec 08 2017 |
1134 |
310.45 |
| Dec 08 2017 |
4697 |
379.96 |
| Dec 08 2017 |
1870 |
343.98 |
| Dec 08 2017 |
4436 |
355.63 |
| Dec 01 2017 |
4697 |
379.96 |
| Dec 01 2017 |
1870 |
343.98 |
| Dec 01 2017 |
1134 |
310.45 |
| Dec 01 2017 |
4436 |
355.63 |
| Nov 24 2017 |
1134 |
310.45 |
| Nov 24 2017 |
1870 |
343.98 |
| Nov 24 2017 |
4697 |
379.96 |
| Nov 24 2017 |
4436 |
355.63 |
| Nov 17 2017 |
1134 |
310.45 |
| Nov 17 2017 |
1870 |
343.98 |
| Nov 17 2017 |
4697 |
379.96 |
| Nov 17 2017 |
4436 |
355.63 |
| Nov 10 2017 |
1870 |
343.98 |
| Nov 10 2017 |
4697 |
379.96 |
| Nov 10 2017 |
1135 |
310.45 |
| Nov 10 2017 |
4440 |
355.63 |
| Nov 03 2017 |
4697 |
379.96 |
| Nov 03 2017 |
1870 |
343.98 |
| Nov 03 2017 |
1135 |
310.45 |
| Nov 03 2017 |
4440 |
355.63 |
| Oct 27 2017 |
1144 |
310.45 |
| Oct 27 2017 |
4697 |
379.96 |
| Oct 27 2017 |
1870 |
343.98 |
| Oct 27 2017 |
4464 |
355.63 |
| Oct 20 2017 |
1869 |
343.98 |
| Oct 20 2017 |
4707 |
379.96 |
| Oct 20 2017 |
1141 |
310.45 |
| Oct 20 2017 |
4454 |
355.63 |
| Oct 13 2017 |
4706 |
379.96 |
| Oct 13 2017 |
1872 |
343.98 |
| Oct 13 2017 |
1141 |
310.45 |
| Oct 13 2017 |
4466 |
355.63 |
| Oct 06 2017 |
1872 |
343.98 |
| Oct 06 2017 |
4704 |
379.96 |
| Oct 06 2017 |
1141 |
310.45 |
| Oct 06 2017 |
4465 |
355.63 |
| Sep 29 2017 |
1141 |
310.45 |
| Sep 29 2017 |
4705 |
379.96 |
| Sep 29 2017 |
1874 |
343.98 |
| Sep 29 2017 |
4426 |
355.63 |
| Sep 22 2017 |
4702 |
379.96 |
| Sep 22 2017 |
1874 |
343.98 |
| Sep 22 2017 |
1157 |
310.45 |
| Sep 22 2017 |
4465 |
355.63 |
| Sep 15 2017 |
4737 |
379.96 |
| Sep 15 2017 |
1866 |
343.98 |
| Sep 15 2017 |
1158 |
310.45 |
| Sep 15 2017 |
4506 |
355.63 |
| Sep 08 2017 |
1150 |
310.45 |
| Sep 08 2017 |
4777 |
379.96 |
| Sep 08 2017 |
1827 |
343.98 |
| Sep 08 2017 |
4595 |
355.63 |
| Sep 01 2017 |
7515 |
409.37 |
| Sep 01 2017 |
1859 |
343.98 |
| Sep 01 2017 |
1130 |
310.45 |
| Sep 01 2017 |
5383 |
364.64 |
| Aug 25 2017 |
1650 |
336.53 |
| Aug 25 2017 |
7530 |
409.37 |
| Aug 25 2017 |
1340 |
310.45 |
| Aug 25 2017 |
5720 |
364.64 |
| Aug 18 2017 |
1621 |
331.53 |
| Aug 18 2017 |
7585 |
409.37 |
| Aug 18 2017 |
1342 |
310.45 |
| Aug 18 2017 |
5769 |
364.64 |
| Aug 11 2017 |
7553 |
409.37 |
| Aug 11 2017 |
1624 |
331.53 |
| Aug 11 2017 |
1371 |
310.45 |
| Aug 11 2017 |
5806 |
364.64 |
| Aug 04 2017 |
7663 |
409.37 |
| Aug 04 2017 |
1661 |
331.53 |
| Aug 04 2017 |
1711 |
319.67 |
| Aug 04 2017 |
4128 |
344 |
| Jul 28 2017 |
1672 |
331.53 |
| Jul 28 2017 |
7719 |
409.37 |
| Jul 28 2017 |
1735 |
319.67 |
| Jul 28 2017 |
4166 |
344 |
| Jul 21 2017 |
1800 |
319.67 |
| Jul 21 2017 |
1818 |
335.82 |
| Jul 21 2017 |
7780 |
409.37 |
| Jul 21 2017 |
4260 |
344 |
| Jul 14 2017 |
1893 |
335.82 |
| Jul 14 2017 |
7848 |
409.37 |
| Jul 14 2017 |
1826 |
319.67 |
| Jul 14 2017 |
4292 |
344 |
| Jul 07 2017 |
9493 |
425.38 |
| Jul 07 2017 |
1922 |
335.82 |
| Jul 07 2017 |
2577 |
336.3 |
| Jul 07 2017 |
4701 |
348.85 |
| Jun 30 2017 |
2602 |
336.3 |
| Jun 30 2017 |
9567 |
425.38 |
| Jun 30 2017 |
1908 |
335.82 |
| Jun 30 2017 |
4729 |
348.85 |
| Jun 23 2017 |
2704 |
336.3 |
| Jun 23 2017 |
10608 |
425.38 |
| Jun 23 2017 |
2129 |
341.88 |
| Jun 23 2017 |
4731 |
348.85 |
| Jun 16 2017 |
10669 |
425.38 |
| Jun 16 2017 |
2132 |
341.88 |
| Jun 16 2017 |
2702 |
336.3 |
| Jun 16 2017 |
4781 |
348.85 |
| Jun 09 2017 |
2559 |
336.3 |
| Jun 09 2017 |
2162 |
341.88 |
| Jun 09 2017 |
7132 |
389.14 |
| Jun 09 2017 |
4672 |
348.85 |
| Jun 02 2017 |
2713 |
336.3 |
| Jun 02 2017 |
2169 |
341.88 |
| Jun 02 2017 |
5400 |
368.53 |
| Jun 02 2017 |
3868 |
335.77 |
| May 26 2017 |
2407 |
350 |
| May 26 2017 |
5227 |
365.75 |
| May 26 2017 |
2732 |
336.3 |
| May 26 2017 |
3737 |
333.55 |
| May 19 2017 |
2480 |
350 |
| May 19 2017 |
5230 |
365.75 |
| May 19 2017 |
2771 |
336.3 |
| May 19 2017 |
3771 |
333.55 |
| May 12 2017 |
2789 |
336.3 |
| May 12 2017 |
5329 |
365.75 |
| May 12 2017 |
2514 |
350 |
| May 12 2017 |
3791 |
333.55 |
| May 05 2017 |
2636 |
350 |
| May 05 2017 |
3814 |
343.64 |
| May 05 2017 |
2808 |
336.3 |
| May 05 2017 |
3834 |
333.55 |
| Apr 28 2017 |
3731 |
343.64 |
| Apr 28 2017 |
1592 |
315.07 |
| Apr 28 2017 |
2841 |
336.3 |
| Apr 28 2017 |
3843 |
333.55 |
| Apr 21 2017 |
2946 |
329.42 |
| Apr 21 2017 |
1602 |
315.07 |
| Apr 21 2017 |
2904 |
336.3 |
| Apr 21 2017 |
3892 |
333.55 |
| Apr 14 2017 |
2976 |
336.3 |
| Apr 14 2017 |
1682 |
315.07 |
| Apr 14 2017 |
2985 |
329.42 |
| Apr 14 2017 |
3937 |
333.55 |
| Apr 07 2017 |
3055 |
329.42 |
| Apr 07 2017 |
1666 |
315.07 |
| Apr 07 2017 |
3682 |
349.23 |
| Apr 07 2017 |
4235 |
339.32 |
| Mar 31 2017 |
1718 |
315.07 |
| Mar 31 2017 |
3142 |
329.42 |
| Mar 31 2017 |
3714 |
349.23 |
| Mar 31 2017 |
4315 |
339.32 |
| Mar 24 2017 |
3646 |
349.23 |
| Mar 24 2017 |
1678 |
315.07 |
| Mar 24 2017 |
3088 |
329.42 |
| Mar 24 2017 |
4269 |
339.32 |
| Mar 17 2017 |
1691 |
315.07 |
| Mar 17 2017 |
3137 |
329.42 |
| Mar 17 2017 |
3692 |
349.23 |
| Mar 17 2017 |
4303 |
339.32 |
| Mar 10 2017 |
3168 |
329.42 |
| Mar 10 2017 |
1688 |
315.07 |
| Mar 10 2017 |
3748 |
349.23 |
| Mar 10 2017 |
4345 |
339.32 |
| Mar 03 2017 |
3141 |
329.42 |
| Mar 03 2017 |
1674 |
315.07 |
| Mar 03 2017 |
3761 |
349.23 |
| Mar 03 2017 |
4354 |
339.32 |
| Feb 24 2017 |
1700 |
315.07 |
| Feb 24 2017 |
3142 |
329.42 |
| Feb 24 2017 |
3818 |
349.23 |
| Feb 24 2017 |
4368 |
339.32 |
| Feb 17 2017 |
1670 |
315.07 |
| Feb 17 2017 |
3033 |
329.42 |
| Feb 17 2017 |
3851 |
349.23 |
| Feb 17 2017 |
4395 |
339.32 |
| Feb 10 2017 |
3050 |
329.42 |
| Feb 10 2017 |
1692 |
315.07 |
| Feb 10 2017 |
3887 |
349.23 |
| Feb 10 2017 |
4413 |
339.32 |
| Feb 03 2017 |
3883 |
349.23 |
| Feb 03 2017 |
3046 |
329.42 |
| Feb 03 2017 |
1694 |
315.07 |
| Feb 03 2017 |
4427 |
339.32 |
| Jan 27 2017 |
1691 |
315.07 |
| Jan 27 2017 |
3056 |
329.42 |
| Jan 27 2017 |
3883 |
349.23 |
| Jan 27 2017 |
4438 |
339.32 |
| Jan 20 2017 |
1689 |
315.07 |
| Jan 20 2017 |
3061 |
329.42 |
| Jan 20 2017 |
3893 |
349.23 |
| Jan 20 2017 |
4446 |
339.32 |
| Jan 13 2017 |
3895 |
349.23 |
| Jan 13 2017 |
1689 |
315.07 |
| Jan 13 2017 |
3063 |
329.42 |
| Jan 13 2017 |
4455 |
339.32 |
| Jan 06 2017 |
3895 |
349.23 |
| Jan 06 2017 |
3068 |
329.42 |
| Jan 06 2017 |
1689 |
315.07 |
| Jan 06 2017 |
4452 |
339.32 |
| Dec 30 2016 |
3068 |
329.42 |
| Dec 30 2016 |
1691 |
315.07 |
| Dec 30 2016 |
3895 |
349.23 |
| Dec 30 2016 |
4451 |
339.32 |
| Dec 23 2016 |
3895 |
349.23 |
| Dec 23 2016 |
3068 |
329.42 |
| Dec 23 2016 |
1691 |
315.07 |
| Dec 23 2016 |
4451 |
339.32 |
| Dec 16 2016 |
3895 |
349.23 |
| Dec 16 2016 |
1691 |
315.07 |
| Dec 16 2016 |
3070 |
329.42 |
| Dec 16 2016 |
4450 |
339.32 |
| Dec 09 2016 |
1691 |
315.07 |
| Dec 09 2016 |
3070 |
329.42 |
| Dec 09 2016 |
3895 |
349.23 |
| Dec 09 2016 |
4451 |
339.32 |
| Dec 02 2016 |
3070 |
329.42 |
| Dec 02 2016 |
1691 |
315.07 |
| Dec 02 2016 |
3895 |
349.23 |
| Dec 02 2016 |
4451 |
339.32 |
| Nov 25 2016 |
3895 |
349.23 |
| Nov 25 2016 |
1689 |
315.07 |
| Nov 25 2016 |
3070 |
329.42 |
| Nov 25 2016 |
4452 |
339.32 |
| Nov 18 2016 |
1689 |
315.07 |
| Nov 18 2016 |
3070 |
329.42 |
| Nov 18 2016 |
3895 |
349.23 |
| Nov 18 2016 |
4452 |
339.32 |
| Nov 11 2016 |
3070 |
329.42 |
| Nov 11 2016 |
1689 |
315.07 |
| Nov 11 2016 |
3894 |
349.23 |
| Nov 11 2016 |
4449 |
339.32 |
| Nov 04 2016 |
1689 |
315.07 |
| Nov 04 2016 |
3070 |
329.42 |
| Nov 04 2016 |
3894 |
349.23 |
| Nov 04 2016 |
4449 |
339.32 |
| Oct 28 2016 |
3897 |
349.23 |
| Oct 28 2016 |
1688 |
315.07 |
| Oct 28 2016 |
3070 |
329.42 |
| Oct 28 2016 |
4451 |
339.32 |
| Oct 21 2016 |
1688 |
315.07 |
| Oct 21 2016 |
3074 |
329.42 |
| Oct 21 2016 |
3904 |
349.23 |
| Oct 21 2016 |
4456 |
339.32 |
| Oct 14 2016 |
3085 |
329.42 |
| Oct 14 2016 |
1685 |
315.07 |
| Oct 14 2016 |
3906 |
349.23 |
| Oct 14 2016 |
4482 |
339.32 |
| Oct 07 2016 |
3909 |
349.23 |
| Oct 07 2016 |
3086 |
329.42 |
| Oct 07 2016 |
1686 |
315.07 |
| Oct 07 2016 |
4490 |
339.32 |
| Sep 30 2016 |
1714 |
315.07 |
| Sep 30 2016 |
3087 |
329.42 |
| Sep 30 2016 |
3911 |
349.23 |
| Sep 30 2016 |
4491 |
339.32 |
| Sep 23 2016 |
1711 |
315.07 |
| Sep 23 2016 |
3090 |
329.42 |
| Sep 23 2016 |
3882 |
349.23 |
| Sep 23 2016 |
4469 |
339.32 |
| Sep 16 2016 |
1710 |
315.07 |
| Sep 16 2016 |
3107 |
329.42 |
| Sep 16 2016 |
3870 |
349.23 |
| Sep 16 2016 |
4480 |
339.32 |
| Sep 09 2016 |
1800 |
315.07 |
| Sep 09 2016 |
3158 |
329.42 |
| Sep 09 2016 |
3919 |
349.23 |
| Sep 09 2016 |
4524 |
339.32 |
| Sep 02 2016 |
1835 |
315.07 |
| Sep 02 2016 |
3271 |
330.23 |
| Sep 02 2016 |
3932 |
349.23 |
| Sep 02 2016 |
4478 |
337.83 |
| Aug 26 2016 |
3269 |
330.23 |
| Aug 26 2016 |
1839 |
316.22 |
| Aug 26 2016 |
3599 |
349.23 |
| Aug 26 2016 |
4182 |
337.83 |
| Aug 19 2016 |
3614 |
349.23 |
| Aug 19 2016 |
3272 |
330.23 |
| Aug 19 2016 |
1239 |
290.69 |
| Aug 19 2016 |
4189 |
337.83 |
| Aug 12 2016 |
1514 |
290.69 |
| Aug 12 2016 |
3327 |
330.23 |
| Aug 12 2016 |
2090 |
320.85 |
| Aug 12 2016 |
2231 |
296.22 |
| Aug 05 2016 |
3361 |
330.23 |
| Aug 05 2016 |
1522 |
290.69 |
| Aug 05 2016 |
1683 |
310.02 |
| Aug 05 2016 |
2008 |
289.72 |
| Jul 29 2016 |
1608 |
310.02 |
| Jul 29 2016 |
1495 |
290.69 |
| Jul 29 2016 |
3387 |
330.23 |
| Jul 29 2016 |
1988 |
289.72 |
| Jul 22 2016 |
1675 |
310.02 |
| Jul 22 2016 |
1555 |
290.69 |
| Jul 22 2016 |
4087 |
339.54 |
| Jul 22 2016 |
2044 |
289.72 |
| Jun 22 2016 |
787 |
280.24 |
| Jun 22 2016 |
3629 |
330.49 |
| Jun 22 2016 |
1586 |
290.69 |
| Jun 22 2016 |
2286 |
286.87 |
| Jun 15 2016 |
808 |
280.24 |
| Jun 15 2016 |
3661 |
330.49 |
| Jun 15 2016 |
1623 |
290.69 |
| Jun 15 2016 |
2347 |
286.87 |
| Jun 08 2016 |
3725 |
330.49 |
| Jun 08 2016 |
1639 |
290.69 |
| Jun 08 2016 |
759 |
280.24 |
| Jun 08 2016 |
2336 |
286.87 |
| Jun 01 2016 |
1759 |
290.69 |
| Jun 01 2016 |
3813 |
331.2 |
| Jun 01 2016 |
800 |
280.24 |
| Jun 01 2016 |
2502 |
287.23 |
| May 25 2016 |
3842 |
331.2 |
| May 25 2016 |
1762 |
290.69 |
| May 25 2016 |
811 |
280.24 |
| May 25 2016 |
2541 |
287.23 |
| May 18 2016 |
1752 |
290.69 |
| May 18 2016 |
4055 |
333.88 |
| May 18 2016 |
820 |
280.24 |
| May 18 2016 |
2559 |
287.23 |
| May 11 2016 |
811 |
280.24 |
| May 11 2016 |
4068 |
333.88 |
| May 11 2016 |
1675 |
290.69 |
| May 11 2016 |
2585 |
287.23 |
| May 04 2016 |
1233 |
272.84 |
| May 04 2016 |
4032 |
333.88 |
| May 04 2016 |
803 |
280.24 |
| May 04 2016 |
2798 |
291.9 |
| Apr 27 2016 |
4141 |
333.88 |
| Apr 27 2016 |
1550 |
282.44 |
| Apr 27 2016 |
856 |
280.24 |
| Apr 27 2016 |
2433 |
283.93 |
| Apr 20 2016 |
900 |
280.24 |
| Apr 20 2016 |
1589 |
282.44 |
| Apr 20 2016 |
4207 |
333.88 |
| Apr 20 2016 |
2504 |
283.93 |
| Apr 13 2016 |
4152 |
333.88 |
| Apr 13 2016 |
1616 |
282.44 |
| Apr 13 2016 |
936 |
280.24 |
| Apr 13 2016 |
2502 |
283.93 |
| Apr 06 2016 |
871 |
276.14 |
| Apr 06 2016 |
4198 |
333.88 |
| Apr 06 2016 |
1660 |
282.44 |
| Apr 06 2016 |
2213 |
278.24 |
| Mar 30 2016 |
864 |
276.14 |
| Mar 30 2016 |
4145 |
333.88 |
| Mar 30 2016 |
2005 |
295.72 |
| Mar 30 2016 |
2209 |
278.24 |
| Mar 23 2016 |
2053 |
295.72 |
| Mar 23 2016 |
4153 |
333.88 |
| Mar 23 2016 |
1136 |
284.5 |
| Mar 23 2016 |
2240 |
278.24 |
| Mar 16 2016 |
2058 |
295.72 |
| Mar 16 2016 |
4068 |
333.88 |
| Mar 16 2016 |
1145 |
284.5 |
| Mar 16 2016 |
2217 |
278.24 |
| Mar 09 2016 |
2086 |
295.72 |
| Mar 09 2016 |
4061 |
333.88 |
| Mar 09 2016 |
1173 |
284.5 |
| Mar 09 2016 |
2234 |
278.24 |
| Mar 02 2016 |
1166 |
284.5 |
| Mar 02 2016 |
2093 |
295.72 |
| Mar 02 2016 |
4061 |
333.88 |
| Mar 02 2016 |
2224 |
278.24 |
| Feb 24 2016 |
2064 |
295.72 |
| Feb 24 2016 |
4058 |
333.88 |
| Feb 24 2016 |
1174 |
284.5 |
| Feb 24 2016 |
2226 |
278.24 |
| Feb 17 2016 |
4079 |
333.88 |
| Feb 17 2016 |
2065 |
295.72 |
| Feb 17 2016 |
1194 |
284.5 |
| Feb 17 2016 |
2242 |
278.24 |
| Feb 10 2016 |
1203 |
284.5 |
| Feb 10 2016 |
2078 |
295.72 |
| Feb 10 2016 |
4112 |
333.88 |
| Feb 10 2016 |
2267 |
278.24 |
| Feb 03 2016 |
4124 |
333.88 |
| Feb 03 2016 |
2077 |
295.72 |
| Feb 03 2016 |
1211 |
284.5 |
| Feb 03 2016 |
2282 |
278.24 |
| Jan 27 2016 |
4140 |
333.88 |
| Jan 27 2016 |
2077 |
295.72 |
| Jan 27 2016 |
1221 |
284.5 |
| Jan 27 2016 |
2294 |
278.24 |
| Jan 20 2016 |
4151 |
333.88 |
| Jan 20 2016 |
2077 |
295.72 |
| Jan 20 2016 |
1228 |
284.5 |
| Jan 20 2016 |
2298 |
278.24 |
| Jan 13 2016 |
1229 |
284.5 |
| Jan 13 2016 |
4158 |
333.88 |
| Jan 13 2016 |
2077 |
295.72 |
| Jan 13 2016 |
2298 |
278.24 |
| Jan 06 2016 |
2077 |
295.72 |
| Jan 06 2016 |
4165 |
333.88 |
| Jan 06 2016 |
1229 |
284.5 |
| Jan 06 2016 |
2299 |
278.24 |
| Dec 30 2015 |
4167 |
333.88 |
| Dec 30 2015 |
2077 |
295.72 |
| Dec 30 2015 |
1229 |
284.5 |
| Dec 30 2015 |
2297 |
278.24 |
| Dec 23 2015 |
4167 |
333.88 |
| Dec 23 2015 |
2077 |
295.72 |
| Dec 23 2015 |
1229 |
284.5 |
| Dec 23 2015 |
2297 |
278.24 |
| Dec 16 2015 |
2077 |
295.72 |
| Dec 16 2015 |
4167 |
333.88 |
| Dec 16 2015 |
1229 |
284.5 |
| Dec 16 2015 |
2297 |
278.24 |
| Dec 09 2015 |
2077 |
295.72 |
| Dec 09 2015 |
4171 |
333.88 |
| Dec 09 2015 |
1229 |
284.5 |
| Dec 09 2015 |
2298 |
278.24 |
| Dec 02 2015 |
4172 |
333.88 |
| Dec 02 2015 |
2077 |
295.72 |
| Dec 02 2015 |
1229 |
284.5 |
| Dec 02 2015 |
2298 |
278.24 |
| Nov 25 2015 |
1229 |
284.5 |
| Nov 25 2015 |
4172 |
333.88 |
| Nov 25 2015 |
2077 |
295.72 |
| Nov 25 2015 |
2298 |
278.24 |
| Nov 18 2015 |
2077 |
295.72 |
| Nov 18 2015 |
4172 |
333.88 |
| Nov 18 2015 |
1229 |
284.5 |
| Nov 18 2015 |
2298 |
278.24 |
| Nov 11 2015 |
2077 |
295.72 |
| Nov 11 2015 |
4172 |
333.88 |
| Nov 11 2015 |
1229 |
284.5 |
| Nov 11 2015 |
2298 |
278.24 |
| Nov 04 2015 |
1229 |
284.5 |
| Nov 04 2015 |
2077 |
295.72 |
| Nov 04 2015 |
4172 |
333.88 |
| Nov 04 2015 |
2298 |
278.24 |
| Oct 28 2015 |
4162 |
333.88 |
| Oct 28 2015 |
2079 |
295.72 |
| Oct 28 2015 |
1229 |
284.5 |
| Oct 28 2015 |
2298 |
278.24 |
| Oct 21 2015 |
1227 |
284.5 |
| Oct 21 2015 |
2080 |
295.72 |
| Oct 21 2015 |
4168 |
333.88 |
| Oct 21 2015 |
2300 |
278.24 |
| Oct 14 2015 |
1228 |
284.5 |
| Oct 14 2015 |
4168 |
333.88 |
| Oct 14 2015 |
2080 |
295.72 |
| Oct 14 2015 |
2299 |
278.24 |
| Oct 07 2015 |
4166 |
333.88 |
| Oct 07 2015 |
2080 |
295.72 |
| Oct 07 2015 |
1226 |
284.5 |
| Oct 07 2015 |
2298 |
278.24 |
| Sep 30 2015 |
4172 |
333.88 |
| Sep 30 2015 |
2079 |
295.72 |
| Sep 30 2015 |
1228 |
284.5 |
| Sep 30 2015 |
2294 |
278.24 |
| Sep 23 2015 |
2098 |
295.72 |
| Sep 23 2015 |
4178 |
333.88 |
| Sep 23 2015 |
1232 |
284.5 |
| Sep 23 2015 |
2304 |
278.24 |
| Sep 16 2015 |
1230 |
284.5 |
| Sep 16 2015 |
4188 |
333.88 |
| Sep 16 2015 |
2097 |
295.72 |
| Sep 16 2015 |
2297 |
278.24 |
| Sep 09 2015 |
2091 |
295.72 |
| Sep 09 2015 |
4184 |
333.88 |
| Sep 09 2015 |
1226 |
284.5 |
| Sep 09 2015 |
2287 |
278.24 |
| Sep 02 2015 |
2062 |
295.72 |
| Sep 02 2015 |
4201 |
334.56 |
| Sep 02 2015 |
1244 |
284.5 |
| Sep 02 2015 |
2281 |
278.24 |
| Aug 26 2015 |
1276 |
284.5 |
| Aug 26 2015 |
3969 |
329.02 |
| Aug 26 2015 |
2117 |
295.72 |
| Aug 26 2015 |
2305 |
278.24 |
| Aug 19 2015 |
3957 |
329.02 |
| Aug 19 2015 |
2531 |
307.16 |
| Aug 19 2015 |
1308 |
284.5 |
| Aug 19 2015 |
2579 |
282.95 |
| Aug 12 2015 |
3989 |
329.02 |
| Aug 12 2015 |
2569 |
307.16 |
| Aug 12 2015 |
1551 |
291.3 |
| Aug 12 2015 |
3146 |
292.05 |
| Aug 05 2015 |
3990 |
329.02 |
| Aug 05 2015 |
2575 |
307.16 |
| Aug 05 2015 |
1471 |
288.76 |
| Aug 05 2015 |
3387 |
295.25 |
| Jul 29 2015 |
1465 |
288.76 |
| Jul 29 2015 |
4058 |
329.02 |
| Jul 29 2015 |
2536 |
307.16 |
| Jul 29 2015 |
3425 |
295.25 |
| Jul 22 2015 |
3289 |
317.25 |
| Jul 22 2015 |
2541 |
307.16 |
| Jul 22 2015 |
1467 |
288.76 |
| Jul 22 2015 |
3399 |
295.25 |
| Jul 15 2015 |
3349 |
317.25 |
| Jul 15 2015 |
2145 |
293.85 |
| Jul 15 2015 |
1563 |
288.76 |
| Jul 15 2015 |
2912 |
286.22 |
| Jul 08 2015 |
2186 |
293.85 |
| Jul 08 2015 |
3377 |
317 |
| Jul 08 2015 |
1571 |
288.76 |
| Jul 08 2015 |
2966 |
286.02 |
| Jul 01 2015 |
3439 |
317 |
| Jul 01 2015 |
2217 |
293.85 |
| Jul 01 2015 |
1598 |
288.76 |
| Jul 01 2015 |
2987 |
286.02 |
| Jun 24 2015 |
2223 |
293.85 |
| Jun 24 2015 |
3283 |
313.52 |
| Jun 24 2015 |
1629 |
288.76 |
| Jun 24 2015 |
2861 |
283.23 |
| Jun 17 2015 |
2193 |
291.33 |
| Jun 17 2015 |
3411 |
315.43 |
| Jun 17 2015 |
3380 |
322.15 |
| Jun 17 2015 |
2956 |
283.23 |
| Jun 10 2015 |
3399 |
322.15 |
| Jun 10 2015 |
2157 |
291.33 |
| Jun 10 2015 |
3436 |
315.43 |
| Jun 10 2015 |
2894 |
283.23 |
| Jun 03 2015 |
3479 |
315.43 |
| Jun 03 2015 |
2141 |
291.33 |
| Jun 03 2015 |
3503 |
322.15 |
| Jun 03 2015 |
2972 |
283.23 |
| May 27 2015 |
2148 |
291.33 |
| May 27 2015 |
3484 |
315.43 |
| May 27 2015 |
3599 |
324.24 |
| May 27 2015 |
2986 |
283.23 |
| May 20 2015 |
3635 |
324.24 |
| May 20 2015 |
2144 |
291.33 |
| May 20 2015 |
2915 |
304.31 |
| May 20 2015 |
3012 |
283.23 |
| May 13 2015 |
2911 |
304.31 |
| May 13 2015 |
2226 |
293.79 |
| May 13 2015 |
3679 |
324.24 |
| May 13 2015 |
3013 |
283.23 |
| May 06 2015 |
2114 |
293.79 |
| May 06 2015 |
3618 |
324.24 |
| May 06 2015 |
2790 |
304.31 |
| May 06 2015 |
2892 |
283.23 |
| Apr 29 2015 |
2864 |
304.31 |
| Apr 29 2015 |
1945 |
286.52 |
| Apr 29 2015 |
3697 |
324.24 |
| Apr 29 2015 |
2865 |
281.57 |
| Apr 22 2015 |
3725 |
324.24 |
| Apr 22 2015 |
2851 |
303.72 |
| Apr 22 2015 |
1561 |
272.66 |
| Apr 22 2015 |
2871 |
281.57 |
| Apr 15 2015 |
1526 |
272.28 |
| Apr 15 2015 |
2855 |
303.72 |
| Apr 15 2015 |
3751 |
324.24 |
| Apr 15 2015 |
2939 |
281.57 |
| Apr 08 2015 |
5093 |
343.01 |
| Apr 08 2015 |
2902 |
303.72 |
| Apr 08 2015 |
1526 |
272.28 |
| Apr 08 2015 |
3583 |
290.47 |
| Apr 01 2015 |
1528 |
272.28 |
| Apr 01 2015 |
2944 |
303.72 |
| Apr 01 2015 |
4065 |
327.86 |
| Apr 01 2015 |
3638 |
290.47 |
| Mar 25 2015 |
2894 |
303.72 |
| Mar 25 2015 |
4304 |
333.95 |
| Mar 25 2015 |
1541 |
272.28 |
| Mar 25 2015 |
3239 |
285.82 |
| Mar 18 2015 |
2909 |
303.72 |
| Mar 18 2015 |
1531 |
272.28 |
| Mar 18 2015 |
5255 |
349.15 |
| Mar 18 2015 |
3261 |
285.82 |
| Mar 11 2015 |
5361 |
349.15 |
| Mar 11 2015 |
2946 |
303.72 |
| Mar 11 2015 |
1572 |
272.28 |
| Mar 11 2015 |
3431 |
285.82 |
| Mar 04 2015 |
1577 |
272.28 |
| Mar 04 2015 |
2994 |
303.72 |
| Mar 04 2015 |
5471 |
349.15 |
| Mar 04 2015 |
3463 |
285.82 |
| Feb 25 2015 |
5497 |
349.15 |
| Feb 25 2015 |
1561 |
272.28 |
| Feb 25 2015 |
3007 |
303.72 |
| Feb 25 2015 |
3487 |
285.82 |
| Feb 18 2015 |
5595 |
349.15 |
| Feb 18 2015 |
1569 |
272.28 |
| Feb 18 2015 |
3040 |
303.72 |
| Feb 18 2015 |
3546 |
285.82 |
| Feb 11 2015 |
5626 |
349.15 |
| Feb 11 2015 |
3048 |
303.72 |
| Feb 11 2015 |
1574 |
272.28 |
| Feb 11 2015 |
3551 |
285.82 |
| Feb 04 2015 |
3059 |
303.72 |
| Feb 04 2015 |
1573 |
272.28 |
| Feb 04 2015 |
5653 |
349.15 |
| Feb 04 2015 |
3558 |
285.82 |
| Jan 28 2015 |
1573 |
272.28 |
| Jan 28 2015 |
3075 |
303.72 |
| Jan 28 2015 |
5656 |
349.15 |
| Jan 28 2015 |
3577 |
285.82 |
| Jan 21 2015 |
1572 |
272.28 |
| Jan 21 2015 |
3086 |
303.72 |
| Jan 21 2015 |
5671 |
349.15 |
| Jan 21 2015 |
3592 |
285.82 |
| Jan 14 2015 |
5682 |
349.15 |
| Jan 14 2015 |
1572 |
272.28 |
| Jan 14 2015 |
3095 |
303.72 |
| Jan 14 2015 |
3599 |
285.82 |
| Jan 07 2015 |
5682 |
349.15 |
| Jan 07 2015 |
3095 |
303.72 |
| Jan 07 2015 |
1572 |
272.28 |
| Jan 07 2015 |
3596 |
285.82 |
| Dec 31 2014 |
3095 |
303.72 |
| Dec 31 2014 |
5682 |
349.15 |
| Dec 31 2014 |
1571 |
272.28 |
| Dec 31 2014 |
3594 |
285.82 |
| Dec 24 2014 |
5682 |
349.15 |
| Dec 24 2014 |
3095 |
303.72 |
| Dec 24 2014 |
1571 |
272.28 |
| Dec 24 2014 |
3594 |
285.82 |
| Dec 17 2014 |
1571 |
272.28 |
| Dec 17 2014 |
3095 |
303.72 |
| Dec 17 2014 |
5682 |
349.15 |
| Dec 17 2014 |
3595 |
285.82 |
| Dec 10 2014 |
1571 |
272.28 |
| Dec 10 2014 |
3095 |
303.72 |
| Dec 10 2014 |
5682 |
349.15 |
| Dec 10 2014 |
3595 |
285.82 |
| Dec 03 2014 |
1571 |
272.28 |
| Dec 03 2014 |
3095 |
303.72 |
| Dec 03 2014 |
5682 |
349.15 |
| Dec 03 2014 |
3595 |
285.82 |
| Nov 26 2014 |
5682 |
349.15 |
| Nov 26 2014 |
3095 |
303.72 |
| Nov 26 2014 |
1571 |
272.28 |
| Nov 26 2014 |
3595 |
285.82 |
| Nov 19 2014 |
1571 |
272.28 |
| Nov 19 2014 |
3095 |
303.72 |
| Nov 19 2014 |
5682 |
349.15 |
| Nov 19 2014 |
3595 |
285.82 |
| Nov 12 2014 |
3095 |
303.72 |
| Nov 12 2014 |
1571 |
272.28 |
| Nov 12 2014 |
5682 |
349.15 |
| Nov 12 2014 |
3595 |
285.82 |
| Nov 05 2014 |
5682 |
349.15 |
| Nov 05 2014 |
1571 |
272.28 |
| Nov 05 2014 |
3095 |
303.72 |
| Nov 05 2014 |
3595 |
285.82 |
| Oct 29 2014 |
5681 |
349.15 |
| Oct 29 2014 |
3095 |
303.72 |
| Oct 29 2014 |
1571 |
272.28 |
| Oct 29 2014 |
3596 |
285.82 |
| Oct 22 2014 |
1583 |
272.28 |
| Oct 22 2014 |
3090 |
303.72 |
| Oct 22 2014 |
5674 |
349.15 |
| Oct 22 2014 |
3605 |
285.82 |
| Oct 15 2014 |
5662 |
349.15 |
| Oct 15 2014 |
3087 |
303.72 |
| Oct 15 2014 |
1583 |
272.28 |
| Oct 15 2014 |
3607 |
285.82 |
| Oct 08 2014 |
5667 |
349.15 |
| Oct 08 2014 |
3085 |
303.72 |
| Oct 08 2014 |
1583 |
272.28 |
| Oct 08 2014 |
3607 |
285.82 |
| Oct 01 2014 |
3095 |
303.72 |
| Oct 01 2014 |
1578 |
272.28 |
| Oct 01 2014 |
5672 |
349.15 |
| Oct 01 2014 |
3608 |
285.82 |
| Sep 24 2014 |
1567 |
272.28 |
| Sep 24 2014 |
3109 |
303.72 |
| Sep 24 2014 |
5679 |
349.15 |
| Sep 24 2014 |
3594 |
285.82 |
| Sep 17 2014 |
5646 |
349.15 |
| Sep 17 2014 |
1776 |
279.57 |
| Sep 17 2014 |
3147 |
303.72 |
| Sep 17 2014 |
4348 |
296.44 |
| Sep 10 2014 |
1775 |
279.57 |
| Sep 10 2014 |
3239 |
305.86 |
| Sep 10 2014 |
5662 |
349.15 |
| Sep 10 2014 |
4246 |
294.69 |
| Sep 03 2014 |
1775 |
279.57 |
| Sep 03 2014 |
3283 |
305.86 |
| Sep 03 2014 |
5672 |
349.15 |
| Sep 03 2014 |
4282 |
294.69 |
| Aug 27 2014 |
3320 |
305.86 |
| Aug 27 2014 |
1755 |
279.57 |
| Aug 27 2014 |
5600 |
349.15 |
| Aug 27 2014 |
4272 |
294.69 |
| Aug 20 2014 |
5595 |
349.15 |
| Aug 20 2014 |
3317 |
305.86 |
| Aug 20 2014 |
1749 |
279.57 |
| Aug 20 2014 |
4278 |
294.69 |
| Aug 13 2014 |
1781 |
279.57 |
| Aug 13 2014 |
3359 |
305.86 |
| Aug 13 2014 |
5588 |
349.15 |
| Aug 13 2014 |
4341 |
294.69 |
| Aug 06 2014 |
1756 |
279.57 |
| Aug 06 2014 |
3394 |
305.86 |
| Aug 06 2014 |
5673 |
349.15 |
| Aug 06 2014 |
4365 |
294.69 |
| Jul 30 2014 |
5672 |
349.15 |
| Jul 30 2014 |
3417 |
305.86 |
| Jul 30 2014 |
1805 |
279.57 |
| Jul 30 2014 |
4421 |
294.69 |
| Jul 23 2014 |
3726 |
311.72 |
| Jul 23 2014 |
1730 |
277.38 |
| Jul 23 2014 |
5679 |
349.15 |
| Jul 23 2014 |
3513 |
281.76 |
| Jul 16 2014 |
3703 |
311.72 |
| Jul 16 2014 |
1581 |
270.88 |
| Jul 16 2014 |
5721 |
349.15 |
| Jul 16 2014 |
3481 |
281.76 |
| Jul 09 2014 |
1523 |
270.88 |
| Jul 09 2014 |
5715 |
341.18 |
| Jul 09 2014 |
5761 |
349.15 |
| Jul 09 2014 |
4018 |
289.91 |
| Jul 02 2014 |
5770 |
341.18 |
| Jul 02 2014 |
1613 |
270.88 |
| Jul 02 2014 |
5247 |
341.41 |
| Jul 02 2014 |
4088 |
289.91 |
| Jun 25 2014 |
1620 |
274.48 |
| Jun 25 2014 |
6166 |
345.7 |
| Jun 25 2014 |
4489 |
329.53 |
| Jun 25 2014 |
3157 |
275.83 |
| Jun 18 2014 |
1615 |
274.48 |
| Jun 18 2014 |
6238 |
345.7 |
| Jun 18 2014 |
3689 |
315.5 |
| Jun 18 2014 |
3188 |
275.83 |
| Jun 11 2014 |
3715 |
315.5 |
| Jun 11 2014 |
1671 |
274.48 |
| Jun 11 2014 |
6274 |
345.7 |
| Jun 11 2014 |
3214 |
275.83 |
| Jun 04 2014 |
1680 |
274.48 |
| Jun 04 2014 |
6174 |
342.35 |
| Jun 04 2014 |
3760 |
315.5 |
| Jun 04 2014 |
3258 |
275.83 |
| May 28 2014 |
7351 |
356.36 |
| May 28 2014 |
1724 |
275.71 |
| May 28 2014 |
3569 |
311.75 |
| May 28 2014 |
3551 |
279.83 |
| May 21 2014 |
3579 |
311.75 |
| May 21 2014 |
5309 |
328.68 |
| May 21 2014 |
1719 |
275.71 |
| May 21 2014 |
3590 |
279.83 |
| May 14 2014 |
3611 |
311.75 |
| May 14 2014 |
5368 |
328.68 |
| May 14 2014 |
1753 |
275.71 |
| May 14 2014 |
3621 |
279.83 |
| May 07 2014 |
5073 |
324.95 |
| May 07 2014 |
2066 |
289.89 |
| May 07 2014 |
3527 |
311.75 |
| May 07 2014 |
3433 |
277.35 |
| Apr 30 2014 |
3747 |
311.75 |
| Apr 30 2014 |
6059 |
335.44 |
| Apr 30 2014 |
1630 |
270.11 |
| Apr 30 2014 |
3827 |
281.11 |
| Apr 23 2014 |
3841 |
311.75 |
| Apr 23 2014 |
6137 |
335.44 |
| Apr 23 2014 |
1384 |
260.38 |
| Apr 23 2014 |
3900 |
281.11 |
| Apr 16 2014 |
976 |
243.57 |
| Apr 16 2014 |
6153 |
335.44 |
| Apr 16 2014 |
3846 |
311.75 |
| Apr 16 2014 |
3347 |
273.12 |
| Apr 09 2014 |
6187 |
335.44 |
| Apr 09 2014 |
855 |
238.41 |
| Apr 09 2014 |
3996 |
311.75 |
| Apr 09 2014 |
3419 |
273.12 |
| Apr 02 2014 |
2972 |
292.22 |
| Apr 02 2014 |
6255 |
335.44 |
| Apr 02 2014 |
861 |
238.41 |
| Apr 02 2014 |
2644 |
261.63 |
| Mar 26 2014 |
860 |
238.41 |
| Mar 26 2014 |
6428 |
335.44 |
| Mar 26 2014 |
2946 |
292.22 |
| Mar 26 2014 |
2690 |
261.63 |
| Mar 19 2014 |
892 |
238.41 |
| Mar 19 2014 |
6482 |
335.44 |
| Mar 19 2014 |
2953 |
292.22 |
| Mar 19 2014 |
2708 |
261.63 |
| Mar 12 2014 |
6535 |
335.44 |
| Mar 12 2014 |
917 |
238.41 |
| Mar 12 2014 |
2981 |
292.22 |
| Mar 12 2014 |
2743 |
261.63 |
| Mar 05 2014 |
2967 |
292.22 |
| Mar 05 2014 |
6551 |
335.44 |
| Mar 05 2014 |
936 |
238.41 |
| Mar 05 2014 |
2772 |
261.63 |
| Feb 26 2014 |
6574 |
335.44 |
| Feb 26 2014 |
951 |
238.41 |
| Feb 26 2014 |
2998 |
292.22 |
| Feb 26 2014 |
2798 |
261.63 |
| Feb 19 2014 |
954 |
238.41 |
| Feb 19 2014 |
6605 |
335.44 |
| Feb 19 2014 |
3066 |
292.22 |
| Feb 19 2014 |
2826 |
261.63 |
| Feb 12 2014 |
3066 |
292.22 |
| Feb 12 2014 |
6621 |
335.44 |
| Feb 12 2014 |
957 |
238.41 |
| Feb 12 2014 |
2824 |
261.63 |
| Feb 05 2014 |
957 |
238.41 |
| Feb 05 2014 |
6706 |
335.44 |
| Feb 05 2014 |
3097 |
292.22 |
| Feb 05 2014 |
2864 |
261.63 |
| Jan 29 2014 |
6755 |
335.44 |
| Jan 29 2014 |
957 |
238.41 |
| Jan 29 2014 |
3095 |
292.22 |
| Jan 29 2014 |
2876 |
261.63 |
| Jan 22 2014 |
956 |
238.41 |
| Jan 22 2014 |
6761 |
335.44 |
| Jan 22 2014 |
3089 |
292.22 |
| Jan 22 2014 |
2876 |
261.63 |
| Jan 15 2014 |
956 |
238.41 |
| Jan 15 2014 |
6794 |
335.44 |
| Jan 15 2014 |
3090 |
292.22 |
| Jan 15 2014 |
2881 |
261.63 |
| Jan 08 2014 |
6802 |
335.44 |
| Jan 08 2014 |
956 |
238.41 |
| Jan 08 2014 |
3090 |
292.22 |
| Jan 08 2014 |
2882 |
261.63 |
| Jan 01 2014 |
6802 |
335.44 |
| Jan 01 2014 |
956 |
238.41 |
| Jan 01 2014 |
3090 |
292.22 |
| Jan 01 2014 |
2885 |
261.63 |
| Dec 25 2013 |
3090 |
292.22 |
| Dec 25 2013 |
957 |
238.41 |
| Dec 25 2013 |
6802 |
335.44 |
| Dec 25 2013 |
2885 |
261.63 |
| Dec 18 2013 |
957 |
238.41 |
| Dec 18 2013 |
6802 |
335.44 |
| Dec 18 2013 |
3090 |
292.22 |
| Dec 18 2013 |
2885 |
261.63 |
| Dec 11 2013 |
957 |
238.41 |
| Dec 11 2013 |
6802 |
335.44 |
| Dec 11 2013 |
3090 |
292.22 |
| Dec 11 2013 |
2885 |
261.63 |
| Dec 04 2013 |
3091 |
292.22 |
| Dec 04 2013 |
6803 |
335.44 |
| Dec 04 2013 |
957 |
238.41 |
| Dec 04 2013 |
2885 |
261.63 |
| Nov 27 2013 |
3091 |
292.22 |
| Nov 27 2013 |
6803 |
335.44 |
| Nov 27 2013 |
957 |
238.41 |
| Nov 27 2013 |
2885 |
261.63 |
| Nov 20 2013 |
6803 |
335.44 |
| Nov 20 2013 |
957 |
238.41 |
| Nov 20 2013 |
3091 |
292.22 |
| Nov 20 2013 |
2886 |
261.63 |
| Nov 13 2013 |
3091 |
292.22 |
| Nov 13 2013 |
6803 |
335.44 |
| Nov 13 2013 |
957 |
238.41 |
| Nov 13 2013 |
2886 |
261.63 |
| Nov 06 2013 |
3091 |
292.22 |
| Nov 06 2013 |
957 |
238.41 |
| Nov 06 2013 |
6803 |
335.44 |
| Nov 06 2013 |
2886 |
261.63 |
| Oct 30 2013 |
957 |
238.41 |
| Oct 30 2013 |
6803 |
335.44 |
| Oct 30 2013 |
3091 |
292.22 |
| Oct 30 2013 |
2886 |
261.63 |
| Oct 23 2013 |
6803 |
335.44 |
| Oct 23 2013 |
957 |
238.41 |
| Oct 23 2013 |
3091 |
292.22 |
| Oct 23 2013 |
2886 |
261.63 |
| Oct 16 2013 |
3105 |
292.22 |
| Oct 16 2013 |
6787 |
335.44 |
| Oct 16 2013 |
956 |
238.41 |
| Oct 16 2013 |
2885 |
261.63 |
| Oct 09 2013 |
956 |
238.41 |
| Oct 09 2013 |
6791 |
335.44 |
| Oct 09 2013 |
3102 |
292.22 |
| Oct 09 2013 |
2901 |
261.63 |
| Oct 02 2013 |
6788 |
335.44 |
| Oct 02 2013 |
966 |
238.41 |
| Oct 02 2013 |
3105 |
292.22 |
| Oct 02 2013 |
2908 |
261.63 |
| Sep 25 2013 |
6730 |
335.44 |
| Sep 25 2013 |
966 |
238.41 |
| Sep 25 2013 |
3096 |
292.22 |
| Sep 25 2013 |
2906 |
261.63 |
| Sep 18 2013 |
3075 |
292.22 |
| Sep 18 2013 |
6714 |
335.44 |
| Sep 18 2013 |
965 |
238.41 |
| Sep 18 2013 |
2887 |
261.63 |
| Sep 11 2013 |
958 |
238.41 |
| Sep 11 2013 |
6701 |
335.44 |
| Sep 11 2013 |
3094 |
292.22 |
| Sep 11 2013 |
2910 |
261.63 |
| Sep 04 2013 |
6722 |
335.44 |
| Sep 04 2013 |
961 |
238.41 |
| Sep 04 2013 |
2579 |
280.72 |
| Sep 04 2013 |
2949 |
261.63 |
| Aug 28 2013 |
2391 |
275.86 |
| Aug 28 2013 |
995 |
238.41 |
| Aug 28 2013 |
5787 |
322.06 |
| Aug 28 2013 |
2584 |
253.71 |
| Aug 21 2013 |
995 |
238.41 |
| Aug 21 2013 |
4276 |
300.09 |
| Aug 21 2013 |
2404 |
275.86 |
| Aug 21 2013 |
2617 |
253.71 |
| Aug 14 2013 |
3583 |
287.61 |
| Aug 14 2013 |
915 |
238.41 |
| Aug 14 2013 |
2410 |
275.86 |
| Aug 14 2013 |
2306 |
249.57 |
| Aug 07 2013 |
928 |
238.41 |
| Aug 07 2013 |
3658 |
287.61 |
| Aug 07 2013 |
2410 |
275.86 |
| Aug 07 2013 |
2354 |
249.57 |
| Jul 31 2013 |
937 |
238.41 |
| Jul 31 2013 |
3702 |
287.61 |
| Jul 31 2013 |
2473 |
275.86 |
| Jul 31 2013 |
2082 |
243.08 |
| Jul 24 2013 |
3728 |
287.61 |
| Jul 24 2013 |
935 |
238.41 |
| Jul 24 2013 |
2471 |
275.86 |
| Jul 24 2013 |
1888 |
238.41 |
| Jul 17 2013 |
3624 |
285.44 |
| Jul 17 2013 |
925 |
238.41 |
| Jul 17 2013 |
2479 |
275.86 |
| Jul 17 2013 |
1889 |
238.41 |
| Jul 10 2013 |
2676 |
279.97 |
| Jul 10 2013 |
2802 |
269.08 |
| Jul 10 2013 |
926 |
237.92 |
| Jul 10 2013 |
1919 |
238.41 |
| Jul 03 2013 |
2853 |
269.08 |
| Jul 03 2013 |
895 |
237.92 |
| Jul 03 2013 |
2269 |
269.82 |
| Jul 03 2013 |
1850 |
237.03 |
| Jun 26 2013 |
890 |
237.92 |
| Jun 26 2013 |
2183 |
252.86 |
| Jun 26 2013 |
2286 |
269.82 |
| Jun 26 2013 |
1912 |
237.03 |
| Jun 19 2013 |
2339 |
269.82 |
| Jun 19 2013 |
908 |
237.92 |
| Jun 19 2013 |
2240 |
252.86 |
| Jun 19 2013 |
1955 |
237.03 |
| Jun 12 2013 |
2366 |
269.82 |
| Jun 12 2013 |
2259 |
252.86 |
| Jun 12 2013 |
997 |
237.92 |
| Jun 12 2013 |
2026 |
237.03 |
| Jun 05 2013 |
967 |
237.92 |
| Jun 05 2013 |
2247 |
252.86 |
| Jun 05 2013 |
1822 |
254.85 |
| Jun 05 2013 |
2039 |
237.03 |
| May 29 2013 |
1781 |
254.85 |
| May 29 2013 |
1727 |
238.21 |
| May 29 2013 |
808 |
228.34 |
| May 29 2013 |
2059 |
237.03 |
| May 22 2013 |
1853 |
254.85 |
| May 22 2013 |
808 |
228.34 |
| May 22 2013 |
1476 |
231.06 |
| May 22 2013 |
1807 |
229.76 |
| May 15 2013 |
1518 |
231.06 |
| May 15 2013 |
851 |
228.34 |
| May 15 2013 |
1891 |
254.85 |
| May 15 2013 |
1833 |
229.76 |
| May 08 2013 |
1303 |
225.52 |
| May 08 2013 |
885 |
233.48 |
| May 08 2013 |
1893 |
254.85 |
| May 08 2013 |
2039 |
234.48 |
| May 01 2013 |
1976 |
254.85 |
| May 01 2013 |
1371 |
225.52 |
| May 01 2013 |
961 |
233.48 |
| May 01 2013 |
2120 |
234.48 |
| Apr 24 2013 |
1398 |
225.52 |
| Apr 24 2013 |
1085 |
239.02 |
| Apr 24 2013 |
1992 |
254.85 |
| Apr 24 2013 |
2250 |
235.86 |
| Apr 17 2013 |
1159 |
238.77 |
| Apr 17 2013 |
1454 |
225.52 |
| Apr 17 2013 |
2058 |
254.85 |
| Apr 17 2013 |
2337 |
236.28 |
| Apr 10 2013 |
1495 |
225.52 |
| Apr 10 2013 |
1224 |
243.11 |
| Apr 10 2013 |
2114 |
254.85 |
| Apr 10 2013 |
2412 |
236.04 |
| Apr 03 2013 |
1507 |
233.47 |
| Apr 03 2013 |
1223 |
243.11 |
| Apr 03 2013 |
1494 |
225.52 |
| Apr 03 2013 |
2083 |
227.91 |
| Mar 27 2013 |
1254 |
243.11 |
| Mar 27 2013 |
1536 |
225.52 |
| Mar 27 2013 |
1545 |
233.47 |
| Mar 27 2013 |
2112 |
227.91 |
| Mar 20 2013 |
1203 |
243.11 |
| Mar 20 2013 |
1509 |
225.52 |
| Mar 20 2013 |
1546 |
233.47 |
| Mar 20 2013 |
2128 |
227.91 |
| Mar 13 2013 |
1066 |
237.53 |
| Mar 13 2013 |
791 |
236.84 |
| Mar 13 2013 |
2148 |
227.91 |
| Oct 19 2012 |
1979 |
249.34 |
| Oct 19 2012 |
1206 |
243.11 |
| Oct 19 2012 |
1444 |
233.47 |
| Oct 19 2012 |
2742 |
252.19 |
| Sep 23 2012 |
1458 |
233.47 |
| Sep 23 2012 |
1189 |
243.11 |
| Sep 23 2012 |
1974 |
249.34 |
| Sep 23 2012 |
2748 |
252.19 |
| Aug 31 2012 |
1149 |
243.11 |
| Aug 31 2012 |
1578 |
238.67 |
| Aug 31 2012 |
998 |
215.62 |
| Aug 31 2012 |
2004 |
235.58 |
| Aug 24 2012 |
1000 |
215.62 |
| Aug 24 2012 |
1147 |
243.11 |
| Aug 24 2012 |
1551 |
238.67 |
| Aug 24 2012 |
1998 |
235.58 |
| Aug 10 2012 |
1135 |
243.11 |
| Aug 10 2012 |
1560 |
238.67 |
| Aug 10 2012 |
1012 |
215.62 |
| Aug 10 2012 |
2023 |
235.58 |
| Aug 03 2012 |
1002 |
215.62 |
| Aug 03 2012 |
1122 |
243.11 |
| Aug 03 2012 |
1548 |
238.67 |
| Aug 03 2012 |
2025 |
235.58 |
| Jul 27 2012 |
996 |
215.62 |
| Jul 27 2012 |
1114 |
243.11 |
| Jul 27 2012 |
1549 |
238.67 |
| Jul 27 2012 |
2011 |
235.58 |
| Jul 06 2012 |
1436 |
235.65 |
| Jul 06 2012 |
1152 |
252.2 |
| Jul 06 2012 |
1009 |
215.62 |
| Jul 06 2012 |
1995 |
235.2 |
| Jun 22 2012 |
1413 |
235.65 |
| Jun 22 2012 |
1137 |
247.3 |
| Jun 22 2012 |
1016 |
215.62 |
| Jun 22 2012 |
1838 |
231.93 |
| Jun 15 2012 |
1425 |
235.65 |
| Jun 15 2012 |
1128 |
247.3 |
| Jun 15 2012 |
996 |
215.62 |
| Jun 15 2012 |
1895 |
231.93 |
| Jun 08 2012 |
1138 |
247.3 |
| Jun 08 2012 |
1553 |
240.73 |
| Jun 08 2012 |
1126 |
221.28 |
| Jun 08 2012 |
2163 |
238.15 |
| Jun 01 2012 |
1506 |
240.73 |
| Jun 01 2012 |
1231 |
247.3 |
| Jun 01 2012 |
844 |
204.88 |
| Jun 01 2012 |
2073 |
234.81 |
| May 25 2012 |
1231 |
235.34 |
| May 25 2012 |
1212 |
247.3 |
| May 25 2012 |
815 |
204.88 |
| May 25 2012 |
1668 |
225.55 |
| May 18 2012 |
1312 |
247.3 |
| May 18 2012 |
992 |
219.96 |
| May 18 2012 |
916 |
204.88 |
| May 18 2012 |
1595 |
220.29 |
| May 11 2012 |
1308 |
247.3 |
| May 11 2012 |
959 |
218.01 |
| May 11 2012 |
921 |
204.88 |
| May 11 2012 |
1574 |
218.62 |
| May 04 2012 |
851 |
204.88 |
| May 04 2012 |
886 |
218.01 |
| May 04 2012 |
1185 |
247.3 |
| May 04 2012 |
1549 |
218.62 |
| Apr 27 2012 |
1077 |
247.3 |
| Apr 27 2012 |
508 |
189.21 |
| Apr 27 2012 |
792 |
204.88 |
| Apr 27 2012 |
1345 |
211.57 |
| Apr 13 2012 |
531 |
188.48 |
| Apr 13 2012 |
435 |
189.21 |
| Apr 13 2012 |
779 |
188.84 |
| Apr 06 2012 |
485 |
188.48 |
| Apr 06 2012 |
433 |
189.21 |
| Apr 06 2012 |
765 |
188.84 |
| Mar 27 2012 |
697 |
211.59 |
| Mar 27 2012 |
456 |
189.21 |
| Mar 27 2012 |
1065 |
204.13 |
| Sep 23 2011 |
574 |
189.21 |
| Sep 23 2011 |
856 |
211.59 |
| Sep 23 2011 |
987 |
204.13 |
| Sep 16 2011 |
577 |
189.21 |
| Sep 16 2011 |
856 |
211.59 |
| Sep 16 2011 |
994 |
204.13 |
| Sep 10 2011 |
578 |
189.21 |
| Sep 10 2011 |
845 |
211.59 |
| Sep 10 2011 |
985 |
204.13 |
| Sep 02 2011 |
836 |
211.59 |
| Sep 02 2011 |
580 |
189.21 |
| Sep 02 2011 |
979 |
204.13 |
| Aug 26 2011 |
582 |
189.21 |
| Aug 26 2011 |
839 |
211.59 |
| Aug 26 2011 |
978 |
204.13 |
| Aug 19 2011 |
771 |
211.59 |
| Aug 19 2011 |
572 |
189.21 |
| Aug 19 2011 |
906 |
204.13 |
| Aug 12 2011 |
577 |
189.21 |
| Aug 12 2011 |
770 |
211.59 |
| Aug 12 2011 |
902 |
204.13 |
| Aug 05 2011 |
1151 |
234.69 |
| Aug 05 2011 |
579 |
189.21 |
| Aug 05 2011 |
1064 |
211.95 |
| Jul 29 2011 |
584 |
189.21 |
| Jul 29 2011 |
1154 |
234.69 |
| Jul 29 2011 |
1065 |
211.95 |
| Jul 22 2011 |
1022 |
234.69 |
| Jul 22 2011 |
1435 |
234.69 |
| Jul 15 2011 |
978 |
234.69 |
| Jul 15 2011 |
1375 |
234.69 |
| Jul 08 2011 |
965 |
234.69 |
| Jul 08 2011 |
1379 |
234.69 |
| Jul 01 2011 |
705 |
234.69 |
| Jul 01 2011 |
1028 |
234.69 |
| Jun 17 2011 |
709 |
234.69 |
| Jun 17 2011 |
1045 |
234.69 |
| Apr 22 2011 |
300 |
160.86 |
| Apr 22 2011 |
375 |
160.86 |
| Apr 01 2011 |
2569 |
336.41 |
| Apr 01 2011 |
417 |
160.86 |
| Apr 01 2011 |
1569 |
248.63 |
| Oct 15 2010 |
671 |
171.68 |
| Oct 15 2010 |
2114 |
292.27 |
| Oct 15 2010 |
1466 |
219.92 |
| Aug 15 2010 |
677 |
171.68 |
| Aug 15 2010 |
2043 |
292.27 |
| Aug 15 2010 |
1446 |
219.92 |
| Aug 01 2010 |
2015 |
292.27 |
| Aug 01 2010 |
618 |
171.68 |
| Aug 01 2010 |
1370 |
219.92 |
| Jul 15 2010 |
1787 |
292.27 |
| Jul 15 2010 |
552 |
171.68 |
| Jul 15 2010 |
1232 |
219.92 |
| Jul 01 2010 |
607 |
177.1 |
| Jul 01 2010 |
1859 |
292.27 |
| Jul 01 2010 |
1502 |
234.68 |
| Jun 15 2010 |
1827 |
292.27 |
| Jun 15 2010 |
582 |
177.1 |
| Jun 15 2010 |
1446 |
234.68 |
| Jun 01 2010 |
455 |
177.1 |
| Jun 01 2010 |
696 |
177.1 |
| May 27 2010 |
363 |
177.1 |
| May 27 2010 |
574 |
177.1 |
| May 15 2010 |
435 |
177.1 |
| May 15 2010 |
684 |
177.1 |
| Apr 30 2010 |
435 |
177.1 |
| Apr 30 2010 |
656 |
177.1 |
| Apr 15 2010 |
370 |
177.1 |
| Apr 15 2010 |
588 |
177.1 |
