| Apr 19 2024 |
1234 |
610.87 |
| Apr 19 2024 |
1776 |
610.87 |
| Apr 17 2024 |
1230 |
610.87 |
| Apr 17 2024 |
1763 |
610.87 |
| Apr 10 2024 |
1253 |
610.87 |
| Apr 10 2024 |
1775 |
610.87 |
| Apr 03 2024 |
1228 |
610.87 |
| Apr 03 2024 |
1746 |
610.87 |
| Mar 27 2024 |
1254 |
610.87 |
| Mar 27 2024 |
1760 |
610.87 |
| Mar 21 2024 |
1238 |
610.87 |
| Mar 21 2024 |
1689 |
610.87 |
| Mar 14 2024 |
1239 |
610.87 |
| Mar 14 2024 |
1720 |
610.87 |
| Mar 07 2024 |
1239 |
610.87 |
| Mar 07 2024 |
1067 |
614.63 |
| Mar 07 2024 |
1726 |
612.75 |
| Feb 29 2024 |
1228 |
610.87 |
| Feb 29 2024 |
1061 |
614.63 |
| Feb 29 2024 |
1710 |
612.75 |
| Feb 22 2024 |
1233 |
610.87 |
| Feb 22 2024 |
1063 |
614.63 |
| Feb 22 2024 |
1717 |
612.75 |
| Feb 15 2024 |
1226 |
610.87 |
| Feb 15 2024 |
1058 |
614.63 |
| Feb 15 2024 |
1723 |
612.75 |
| Feb 08 2024 |
1208 |
610.87 |
| Feb 08 2024 |
1057 |
614.63 |
| Feb 08 2024 |
1703 |
612.75 |
| Feb 01 2024 |
1205 |
610.87 |
| Feb 01 2024 |
1057 |
614.63 |
| Feb 01 2024 |
1697 |
612.75 |
| Jan 25 2024 |
1195 |
610.87 |
| Jan 25 2024 |
1030 |
614.63 |
| Jan 25 2024 |
1666 |
612.75 |
| Jan 18 2024 |
1195 |
610.87 |
| Jan 18 2024 |
1028 |
614.63 |
| Jan 18 2024 |
1666 |
612.75 |
| Jan 11 2024 |
1195 |
610.87 |
| Jan 11 2024 |
1028 |
614.63 |
| Jan 11 2024 |
1665 |
612.75 |
| Jan 04 2024 |
1195 |
610.87 |
| Jan 04 2024 |
1028 |
614.63 |
| Jan 04 2024 |
1658 |
612.75 |
| Dec 28 2023 |
1195 |
610.87 |
| Dec 28 2023 |
1028 |
614.63 |
| Dec 28 2023 |
1658 |
612.75 |
| Dec 21 2023 |
1195 |
610.87 |
| Dec 21 2023 |
1028 |
614.63 |
| Dec 21 2023 |
1658 |
612.75 |
| Dec 14 2023 |
1195 |
610.87 |
| Dec 14 2023 |
1028 |
614.63 |
| Dec 14 2023 |
1658 |
612.75 |
| Dec 07 2023 |
1195 |
610.87 |
| Dec 07 2023 |
1028 |
614.63 |
| Dec 07 2023 |
1658 |
612.75 |
| Nov 30 2023 |
1197 |
610.87 |
| Nov 30 2023 |
1029 |
614.63 |
| Nov 30 2023 |
1661 |
612.75 |
| Nov 23 2023 |
1179 |
610.87 |
| Nov 23 2023 |
1026 |
614.63 |
| Nov 23 2023 |
1634 |
612.75 |
| Nov 16 2023 |
1177 |
610.87 |
| Nov 16 2023 |
1025 |
614.63 |
| Nov 16 2023 |
1627 |
612.75 |
| Nov 09 2023 |
1181 |
610.87 |
| Nov 09 2023 |
1023 |
614.63 |
| Nov 09 2023 |
1612 |
612.75 |
| Nov 02 2023 |
1177 |
610.87 |
| Nov 02 2023 |
1022 |
614.63 |
| Nov 02 2023 |
1608 |
612.75 |
| Oct 26 2023 |
1174 |
610.87 |
| Oct 26 2023 |
1018 |
614.63 |
| Oct 26 2023 |
1615 |
612.75 |
| Oct 19 2023 |
1179 |
610.87 |
| Oct 19 2023 |
1016 |
614.63 |
| Oct 19 2023 |
1590 |
612.75 |
| Oct 12 2023 |
1160 |
610.87 |
| Oct 12 2023 |
1014 |
614.63 |
| Oct 12 2023 |
1562 |
612.75 |
| Oct 05 2023 |
1156 |
610.87 |
| Oct 05 2023 |
1017 |
614.63 |
| Oct 05 2023 |
1501 |
612.75 |
| Sep 28 2023 |
1152 |
610.87 |
| Sep 28 2023 |
1017 |
614.63 |
| Sep 28 2023 |
1476 |
612.75 |
| Sep 21 2023 |
1150 |
610.87 |
| Sep 21 2023 |
1010 |
614.63 |
| Sep 21 2023 |
1471 |
612.75 |
| Sep 14 2023 |
1151 |
610.87 |
| Sep 14 2023 |
1012 |
614.63 |
| Sep 14 2023 |
1507 |
612.75 |
| Sep 07 2023 |
1155 |
610.87 |
| Sep 07 2023 |
1027 |
614.63 |
| Sep 07 2023 |
1529 |
612.75 |
| Aug 31 2023 |
1128 |
610.87 |
| Aug 31 2023 |
1023 |
614.63 |
| Aug 31 2023 |
1527 |
612.75 |
| Aug 24 2023 |
1141 |
610.87 |
| Aug 24 2023 |
1022 |
614.63 |
| Aug 24 2023 |
1533 |
612.75 |
| Aug 17 2023 |
1140 |
610.87 |
| Aug 17 2023 |
1058 |
614.63 |
| Aug 17 2023 |
1557 |
612.75 |
| Aug 10 2023 |
1142 |
610.87 |
| Aug 10 2023 |
1093 |
614.63 |
| Aug 10 2023 |
1586 |
612.75 |
| Aug 03 2023 |
1155 |
610.87 |
| Aug 03 2023 |
1092 |
614.63 |
| Aug 03 2023 |
1594 |
612.75 |
| Jul 27 2023 |
1165 |
610.87 |
| Jul 27 2023 |
1119 |
614.63 |
| Jul 27 2023 |
1632 |
612.75 |
| Jul 20 2023 |
1178 |
610.87 |
| Jul 20 2023 |
1109 |
614.63 |
| Jul 20 2023 |
1557 |
612.75 |
| Jul 13 2023 |
1178 |
610.87 |
| Jul 13 2023 |
1106 |
614.63 |
| Jul 13 2023 |
1554 |
612.75 |
| Jul 06 2023 |
1179 |
610.87 |
| Jul 06 2023 |
1096 |
614.63 |
| Jul 06 2023 |
1544 |
612.75 |
| Jun 29 2023 |
1187 |
610.87 |
| Jun 29 2023 |
1097 |
614.63 |
| Jun 29 2023 |
1553 |
612.75 |
| Jun 22 2023 |
1185 |
610.87 |
| Jun 22 2023 |
1078 |
614.63 |
| Jun 22 2023 |
1532 |
612.75 |
| Jun 15 2023 |
1216 |
627.94 |
| Jun 15 2023 |
1093 |
614.63 |
| Jun 15 2023 |
2100 |
623.5 |
| Jun 08 2023 |
1215 |
627.94 |
| Jun 08 2023 |
1088 |
614.63 |
| Jun 08 2023 |
2103 |
623.5 |
| Jun 01 2023 |
1212 |
627.94 |
| Jun 01 2023 |
1089 |
614.63 |
| Jun 01 2023 |
2103 |
623.5 |
| May 25 2023 |
1218 |
627.94 |
| May 25 2023 |
1086 |
614.63 |
| May 25 2023 |
2084 |
623.5 |
| May 18 2023 |
1242 |
627.94 |
| May 18 2023 |
1060 |
614.63 |
| May 18 2023 |
2075 |
623.5 |
| May 11 2023 |
1249 |
627.94 |
| May 11 2023 |
1052 |
614.63 |
| May 11 2023 |
2056 |
623.5 |
| May 04 2023 |
1227 |
627.94 |
| May 04 2023 |
1050 |
614.63 |
| May 04 2023 |
2020 |
623.5 |
| Apr 27 2023 |
1207 |
627.94 |
| Apr 27 2023 |
1030 |
614.63 |
| Apr 27 2023 |
1980 |
623.5 |
| Apr 20 2023 |
1204 |
627.94 |
| Apr 20 2023 |
1029 |
614.63 |
| Apr 20 2023 |
1958 |
623.5 |
| Apr 13 2023 |
1193 |
627.94 |
| Apr 13 2023 |
1013 |
614.63 |
| Apr 13 2023 |
1960 |
623.5 |
| Apr 06 2023 |
1176 |
627.94 |
| Apr 06 2023 |
1023 |
614.63 |
| Apr 06 2023 |
1960 |
623.5 |
| Mar 30 2023 |
1167 |
627.94 |
| Mar 30 2023 |
1015 |
614.63 |
| Mar 30 2023 |
1956 |
623.5 |
| Mar 23 2023 |
816 |
595.5 |
| Mar 23 2023 |
1037 |
614.63 |
| Mar 23 2023 |
1820 |
600.28 |
| Mar 16 2023 |
806 |
595.5 |
| Mar 16 2023 |
1031 |
614.63 |
| Mar 16 2023 |
1812 |
600.28 |
| Mar 09 2023 |
763 |
595.5 |
| Mar 09 2023 |
1030 |
614.63 |
| Mar 09 2023 |
1783 |
600.28 |
| Mar 02 2023 |
759 |
595.5 |
| Mar 02 2023 |
1014 |
614.63 |
| Mar 02 2023 |
1767 |
600.28 |
| Feb 23 2023 |
760 |
595.5 |
| Feb 23 2023 |
1015 |
614.63 |
| Feb 23 2023 |
1770 |
600.28 |
| Feb 16 2023 |
744 |
595.5 |
| Feb 16 2023 |
1014 |
614.63 |
| Feb 16 2023 |
1746 |
600.28 |
| Feb 09 2023 |
742 |
595.5 |
| Feb 09 2023 |
1016 |
614.63 |
| Feb 09 2023 |
1743 |
600.28 |
| Feb 02 2023 |
742 |
595.5 |
| Feb 02 2023 |
1013 |
614.63 |
| Feb 02 2023 |
1740 |
600.28 |
| Jan 26 2023 |
744 |
595.5 |
| Jan 26 2023 |
1011 |
614.63 |
| Jan 26 2023 |
1740 |
600.28 |
| Jan 19 2023 |
744 |
595.5 |
| Jan 19 2023 |
1003 |
614.63 |
| Jan 19 2023 |
1736 |
600.28 |
| Jan 12 2023 |
744 |
595.5 |
| Jan 12 2023 |
1003 |
614.63 |
| Jan 12 2023 |
1736 |
600.28 |
| Jan 05 2023 |
744 |
595.5 |
| Jan 05 2023 |
1003 |
614.63 |
| Jan 05 2023 |
1736 |
600.28 |
| Dec 29 2022 |
744 |
595.5 |
| Dec 29 2022 |
1003 |
614.63 |
| Dec 29 2022 |
1736 |
600.28 |
| Dec 22 2022 |
744 |
595.5 |
| Dec 22 2022 |
1003 |
614.63 |
| Dec 22 2022 |
1736 |
600.28 |
| Dec 15 2022 |
738 |
595.5 |
| Dec 15 2022 |
1004 |
614.63 |
| Dec 15 2022 |
1730 |
600.28 |
| Dec 08 2022 |
738 |
595.5 |
| Dec 08 2022 |
1002 |
614.63 |
| Dec 08 2022 |
1728 |
600.28 |
| Dec 01 2022 |
738 |
595.5 |
| Dec 01 2022 |
1002 |
614.63 |
| Dec 01 2022 |
1728 |
600.28 |
| Nov 24 2022 |
738 |
595.5 |
| Nov 24 2022 |
1002 |
614.63 |
| Nov 24 2022 |
1728 |
600.28 |
| Nov 17 2022 |
734 |
595.5 |
| Nov 17 2022 |
1002 |
614.63 |
| Nov 17 2022 |
1721 |
600.28 |
| Nov 10 2022 |
734 |
595.5 |
| Nov 10 2022 |
1002 |
614.63 |
| Nov 10 2022 |
1721 |
600.28 |
| Nov 03 2022 |
734 |
595.5 |
| Nov 03 2022 |
1002 |
614.63 |
| Nov 03 2022 |
1718 |
600.28 |
| Oct 27 2022 |
734 |
595.5 |
| Oct 27 2022 |
1000 |
614.63 |
| Oct 27 2022 |
1715 |
600.28 |
| Oct 20 2022 |
734 |
595.5 |
| Oct 20 2022 |
1001 |
614.63 |
| Oct 20 2022 |
1715 |
600.28 |
| Oct 13 2022 |
734 |
595.5 |
| Oct 13 2022 |
1001 |
614.63 |
| Oct 13 2022 |
1719 |
600.28 |
| Oct 06 2022 |
734 |
595.5 |
| Oct 06 2022 |
1002 |
614.63 |
| Oct 06 2022 |
1718 |
600.28 |
| Sep 29 2022 |
734 |
595.5 |
| Sep 29 2022 |
1008 |
614.63 |
| Sep 29 2022 |
1718 |
600.28 |
| Sep 22 2022 |
730 |
595.5 |
| Sep 22 2022 |
1008 |
614.63 |
| Sep 22 2022 |
1715 |
600.28 |
| Sep 15 2022 |
729 |
595.5 |
| Sep 15 2022 |
1007 |
614.63 |
| Sep 15 2022 |
1714 |
600.28 |
| Sep 08 2022 |
729 |
595.5 |
| Sep 08 2022 |
998 |
614.63 |
| Sep 08 2022 |
1700 |
600.28 |
| Sep 01 2022 |
719 |
595.5 |
| Sep 01 2022 |
991 |
614.63 |
| Sep 01 2022 |
1678 |
600.28 |
| Aug 25 2022 |
712 |
595.5 |
| Aug 25 2022 |
981 |
614.63 |
| Aug 25 2022 |
1663 |
600.28 |
| Aug 18 2022 |
705 |
595.5 |
| Aug 18 2022 |
981 |
614.63 |
| Aug 18 2022 |
1659 |
600.28 |
| Aug 11 2022 |
706 |
595.5 |
| Aug 11 2022 |
982 |
614.63 |
| Aug 11 2022 |
1653 |
600.28 |
| Aug 04 2022 |
699 |
595.5 |
| Aug 04 2022 |
979 |
614.63 |
| Aug 04 2022 |
1647 |
600.28 |
| Jul 28 2022 |
692 |
595.5 |
| Jul 28 2022 |
971 |
614.63 |
| Jul 28 2022 |
1626 |
600.28 |
| Jul 21 2022 |
685 |
595.5 |
| Jul 21 2022 |
969 |
614.63 |
| Jul 21 2022 |
1592 |
600.28 |
| Jul 14 2022 |
684 |
595.5 |
| Jul 14 2022 |
974 |
614.63 |
| Jul 14 2022 |
1585 |
600.28 |
| Jul 07 2022 |
962 |
587.81 |
| Jul 07 2022 |
958 |
614.63 |
| Jul 07 2022 |
1551 |
596.75 |
| Jun 30 2022 |
960 |
587.81 |
| Jun 30 2022 |
959 |
614.63 |
| Jun 30 2022 |
1545 |
596.75 |
| Jun 23 2022 |
962 |
587.81 |
| Jun 23 2022 |
978 |
614.63 |
| Jun 23 2022 |
1528 |
596.75 |
| Jun 16 2022 |
952 |
587.81 |
| Jun 16 2022 |
982 |
614.63 |
| Jun 16 2022 |
1481 |
596.75 |
| Jun 09 2022 |
936 |
587.81 |
| Jun 09 2022 |
970 |
614.63 |
| Jun 09 2022 |
1444 |
596.75 |
| Jun 02 2022 |
918 |
587.81 |
| Jun 02 2022 |
953 |
614.63 |
| Jun 02 2022 |
1399 |
596.75 |
| May 26 2022 |
915 |
587.81 |
| May 26 2022 |
947 |
614.63 |
| May 26 2022 |
1371 |
596.75 |
| May 19 2022 |
905 |
587.81 |
| May 19 2022 |
923 |
614.63 |
| May 19 2022 |
1334 |
596.75 |
| May 12 2022 |
903 |
587.81 |
| May 12 2022 |
905 |
614.63 |
| May 12 2022 |
1324 |
596.75 |
| May 05 2022 |
901 |
587.81 |
| May 05 2022 |
893 |
614.63 |
| May 05 2022 |
1285 |
596.75 |
| Apr 28 2022 |
927 |
587.81 |
| Apr 28 2022 |
861 |
614.63 |
| Apr 28 2022 |
1229 |
596.75 |
| Apr 21 2022 |
838 |
587.81 |
| Apr 21 2022 |
848 |
614.63 |
| Apr 21 2022 |
1185 |
596.75 |
| Apr 14 2022 |
843 |
587.81 |
| Apr 14 2022 |
837 |
614.63 |
| Apr 14 2022 |
1142 |
596.75 |
| Apr 07 2022 |
832 |
587.81 |
| Apr 07 2022 |
832 |
614.63 |
| Apr 07 2022 |
1128 |
596.75 |
| Mar 31 2022 |
836 |
587.81 |
| Mar 31 2022 |
829 |
614.63 |
| Mar 31 2022 |
1113 |
596.75 |
| Mar 24 2022 |
818 |
587.81 |
| Mar 24 2022 |
823 |
614.63 |
| Mar 24 2022 |
1082 |
596.75 |
| Mar 17 2022 |
813 |
587.81 |
| Mar 17 2022 |
1019 |
587.81 |
| Mar 10 2022 |
801 |
587.81 |
| Mar 10 2022 |
1027 |
587.81 |
| Mar 03 2022 |
841 |
587.81 |
| Mar 03 2022 |
1065 |
587.81 |
| Feb 24 2022 |
808 |
587.81 |
| Feb 24 2022 |
1055 |
587.81 |
| Feb 17 2022 |
754 |
587.81 |
| Feb 17 2022 |
932 |
587.81 |
| Feb 10 2022 |
867 |
587.81 |
| Feb 10 2022 |
1002 |
587.81 |
| Feb 03 2022 |
892 |
587.81 |
| Feb 03 2022 |
1020 |
587.81 |
| Jan 27 2022 |
900 |
587.81 |
| Jan 27 2022 |
1030 |
587.81 |
| Jan 20 2022 |
903 |
587.81 |
| Jan 20 2022 |
1039 |
587.81 |
| Jan 13 2022 |
903 |
587.81 |
| Jan 13 2022 |
1044 |
587.81 |
| Jan 06 2022 |
903 |
587.81 |
| Jan 06 2022 |
1044 |
587.81 |
| Dec 30 2021 |
934 |
587.81 |
| Dec 30 2021 |
1071 |
587.81 |
| Dec 23 2021 |
934 |
587.81 |
| Dec 23 2021 |
1071 |
587.81 |
| Dec 16 2021 |
934 |
587.81 |
| Dec 16 2021 |
1071 |
587.81 |
| Dec 09 2021 |
934 |
587.81 |
| Dec 09 2021 |
1071 |
587.81 |
| Dec 02 2021 |
934 |
587.81 |
| Dec 02 2021 |
1071 |
587.81 |
| Nov 25 2021 |
934 |
587.81 |
| Nov 25 2021 |
1071 |
587.81 |
| Nov 18 2021 |
934 |
587.81 |
| Nov 18 2021 |
1071 |
587.81 |
| Nov 11 2021 |
934 |
587.81 |
| Nov 11 2021 |
1073 |
587.81 |
| Nov 04 2021 |
934 |
587.81 |
| Nov 04 2021 |
1084 |
587.81 |
| Oct 28 2021 |
934 |
587.81 |
| Oct 28 2021 |
1085 |
587.81 |
| Oct 21 2021 |
934 |
587.81 |
| Oct 21 2021 |
1085 |
587.81 |
| Oct 14 2021 |
936 |
587.81 |
| Oct 14 2021 |
1085 |
587.81 |
| Oct 07 2021 |
936 |
587.81 |
| Oct 07 2021 |
1090 |
587.81 |
| Sep 30 2021 |
935 |
587.81 |
| Sep 30 2021 |
1085 |
587.81 |
| Sep 23 2021 |
938 |
587.81 |
| Sep 23 2021 |
1063 |
587.81 |
| Sep 16 2021 |
940 |
587.81 |
| Sep 16 2021 |
1049 |
587.81 |
| Sep 09 2021 |
964 |
587.81 |
| Sep 09 2021 |
1068 |
587.81 |
| Sep 02 2021 |
967 |
587.81 |
| Sep 02 2021 |
1035 |
587.81 |
| Aug 26 2021 |
981 |
587.81 |
| Aug 26 2021 |
1015 |
587.81 |
| Aug 19 2021 |
977 |
587.81 |
| Aug 19 2021 |
1014 |
587.81 |
| Aug 12 2021 |
993 |
587.81 |
| Aug 12 2021 |
1037 |
587.81 |
| Aug 05 2021 |
987 |
587.81 |
| Aug 05 2021 |
1048 |
587.81 |
| Jul 29 2021 |
1010 |
587.81 |
| Jul 29 2021 |
1052 |
587.81 |
| Jul 22 2021 |
1000 |
587.81 |
| Jul 22 2021 |
1043 |
587.81 |
| Jul 15 2021 |
1074 |
587.81 |
| Jul 15 2021 |
1032 |
587.81 |
| Jul 08 2021 |
1066 |
587.81 |
| Jul 08 2021 |
1035 |
587.81 |
| Jul 01 2021 |
1067 |
587.81 |
| Jul 01 2021 |
1034 |
587.81 |
| Jun 24 2021 |
1075 |
587.81 |
| Jun 24 2021 |
1047 |
587.81 |
| Jun 17 2021 |
713 |
530.62 |
| Jun 17 2021 |
631 |
530.62 |
| Jun 10 2021 |
736 |
530.62 |
| Jun 10 2021 |
649 |
530.62 |
| Jun 03 2021 |
632 |
530.62 |
| May 27 2021 |
730 |
530.62 |
| May 27 2021 |
643 |
530.62 |
| May 07 2021 |
21742 |
530.62 |
| Apr 30 2021 |
3177 |
530.62 |
| Apr 30 2021 |
5817 |
530.62 |
