Sep 18 2024 |
9871 |
563.75 |
Sep 11 2024 |
8837 |
563.75 |
Sep 04 2024 |
8665 |
563.75 |
Aug 28 2024 |
8471 |
563.75 |
Aug 21 2024 |
8205 |
563.75 |
Aug 14 2024 |
8104 |
563.75 |
Aug 07 2024 |
7974 |
563.75 |
Jul 31 2024 |
8031 |
563.75 |
Jul 24 2024 |
8032 |
563.75 |
Jul 17 2024 |
7901 |
563.75 |
Jul 10 2024 |
7995 |
563.75 |
Jul 03 2024 |
7876 |
563.75 |
Jun 26 2024 |
7740 |
563.75 |
Jun 19 2024 |
7663 |
563.75 |
Jun 12 2024 |
7664 |
563.75 |
Jun 05 2024 |
7629 |
563.75 |
May 29 2024 |
7863 |
563.75 |
May 22 2024 |
7647 |
563.75 |
May 15 2024 |
7571 |
563.75 |
May 08 2024 |
7138 |
563.75 |
May 01 2024 |
7050 |
563.75 |
Apr 24 2024 |
578 |
253.18 |
Apr 17 2024 |
625 |
253.18 |
Apr 10 2024 |
623 |
253.18 |
Apr 03 2024 |
633 |
253.18 |
Mar 27 2024 |
631 |
253.18 |
Mar 21 2024 |
637 |
253.18 |
Mar 14 2024 |
634 |
253.18 |
Mar 07 2024 |
634 |
253.18 |
Feb 29 2024 |
636 |
253.18 |
Feb 22 2024 |
636 |
253.18 |
Feb 15 2024 |
644 |
253.18 |
Feb 08 2024 |
643 |
253.18 |
Feb 01 2024 |
644 |
253.18 |
Jan 25 2024 |
644 |
253.18 |
Jan 18 2024 |
644 |
253.18 |
Jan 11 2024 |
644 |
253.18 |
Jan 04 2024 |
644 |
253.18 |
Dec 28 2023 |
644 |
253.18 |
Dec 21 2023 |
644 |
253.18 |
Dec 14 2023 |
644 |
253.18 |
Dec 07 2023 |
640 |
253.18 |
Nov 30 2023 |
641 |
253.18 |
Nov 23 2023 |
633 |
253.18 |
Nov 16 2023 |
619 |
253.18 |
Nov 09 2023 |
571 |
254.3 |
Nov 02 2023 |
569 |
254.3 |
Oct 26 2023 |
573 |
254.3 |
Oct 19 2023 |
573 |
254.3 |
Oct 12 2023 |
569 |
254.3 |
Oct 05 2023 |
566 |
254.3 |
Sep 28 2023 |
562 |
254.3 |
Sep 21 2023 |
559 |
254.3 |
Sep 14 2023 |
572 |
254.3 |
Sep 07 2023 |
567 |
254.3 |
Aug 31 2023 |
561 |
254.3 |
Aug 24 2023 |
561 |
254.3 |
Aug 17 2023 |
568 |
254.3 |
Aug 10 2023 |
566 |
254.3 |
Aug 03 2023 |
567 |
254.3 |
Jul 27 2023 |
571 |
254.3 |
Jul 20 2023 |
617 |
260.73 |
Jul 13 2023 |
619 |
260.73 |
Jul 06 2023 |
607 |
260.73 |
Jun 29 2023 |
580 |
260.73 |
Jun 22 2023 |
586 |
260.73 |
Jun 15 2023 |
535 |
260.73 |
Jun 08 2023 |
536 |
260.73 |
Jun 01 2023 |
522 |
260.73 |
May 25 2023 |
504 |
260.73 |
May 18 2023 |
503 |
260.73 |
May 11 2023 |
520 |
260.73 |
May 04 2023 |
517 |
260.73 |
Apr 27 2023 |
555 |
260.73 |
Apr 20 2023 |
510 |
260.73 |
Apr 13 2023 |
514 |
260.73 |
Apr 06 2023 |
513 |
260.73 |
Mar 30 2023 |
500 |
260.73 |
Mar 23 2023 |
512 |
260.73 |
Mar 16 2023 |
510 |
260.73 |
Mar 09 2023 |
512 |
260.73 |
Mar 02 2023 |
513 |
260.73 |
Feb 23 2023 |
514 |
260.73 |
Feb 16 2023 |
519 |
260.73 |
Feb 09 2023 |
519 |
260.73 |
Feb 02 2023 |
519 |
260.73 |
Jan 26 2023 |
520 |
260.73 |
Jan 19 2023 |
522 |
260.73 |
Jan 12 2023 |
523 |
260.73 |
Jan 05 2023 |
523 |
260.73 |
Dec 29 2022 |
523 |
260.73 |
Dec 22 2022 |
523 |
260.73 |
Dec 15 2022 |
523 |
260.73 |
Dec 08 2022 |
522 |
260.73 |
Dec 01 2022 |
526 |
260.73 |
Nov 24 2022 |
526 |
260.73 |
Nov 17 2022 |
529 |
260.73 |
Nov 10 2022 |
528 |
260.73 |
Nov 03 2022 |
528 |
260.73 |
Oct 27 2022 |
528 |
260.73 |
Oct 20 2022 |
529 |
260.73 |
Oct 13 2022 |
529 |
260.73 |
Oct 06 2022 |
526 |
260.73 |
Sep 29 2022 |
523 |
260.73 |
Sep 22 2022 |
516 |
260.73 |
Sep 15 2022 |
518 |
260.73 |
Sep 08 2022 |
502 |
260.73 |
Sep 01 2022 |
506 |
260.73 |
Aug 25 2022 |
507 |
260.73 |
Aug 18 2022 |
508 |
260.73 |
Aug 11 2022 |
508 |
260.73 |
Aug 04 2022 |
508 |
260.73 |
Jul 28 2022 |
511 |
260.73 |
Jul 21 2022 |
510 |
260.73 |
Jul 14 2022 |
509 |
260.73 |
Jul 07 2022 |
499 |
260.73 |
Jun 30 2022 |
499 |
260.73 |
Jun 23 2022 |
493 |
260.73 |
Jun 16 2022 |
493 |
260.73 |
Jun 09 2022 |
1051 |
353.94 |
Jun 02 2022 |
939 |
353.94 |
May 26 2022 |
938 |
353.94 |
May 19 2022 |
934 |
353.94 |
May 12 2022 |
934 |
353.94 |
May 05 2022 |
1277 |
389.91 |
Apr 28 2022 |
1277 |
389.91 |
Apr 21 2022 |
1251 |
389.91 |
Apr 14 2022 |
1210 |
389.91 |
Apr 07 2022 |
1210 |
389.91 |
Mar 31 2022 |
1210 |
389.91 |
Mar 24 2022 |
1187 |
389.91 |
Mar 17 2022 |
1182 |
389.91 |
Mar 10 2022 |
1202 |
389.91 |
Mar 03 2022 |
1209 |
389.91 |
Feb 24 2022 |
1216 |
389.91 |
Feb 17 2022 |
1193 |
389.91 |
Feb 10 2022 |
1193 |
389.91 |
Feb 03 2022 |
1221 |
389.91 |
Jan 27 2022 |
1233 |
389.91 |
Jan 20 2022 |
1241 |
389.91 |
Jan 13 2022 |
1241 |
389.91 |
Jan 06 2022 |
1256 |
389.91 |
Dec 30 2021 |
1044 |
372.98 |
Dec 23 2021 |
1044 |
372.98 |
Dec 16 2021 |
1044 |
372.98 |
Dec 09 2021 |
1052 |
372.98 |
Dec 02 2021 |
1060 |
372.98 |
Nov 25 2021 |
1060 |
372.98 |
Nov 18 2021 |
1068 |
372.98 |
Nov 11 2021 |
1078 |
372.98 |
Nov 04 2021 |
1078 |
372.98 |
Oct 28 2021 |
1085 |
372.98 |
Oct 21 2021 |
1092 |
372.98 |
Oct 14 2021 |
1105 |
372.98 |
Oct 07 2021 |
1122 |
372.98 |
Sep 30 2021 |
1141 |
372.98 |
Sep 23 2021 |
1177 |
372.98 |
Sep 16 2021 |
1290 |
372.98 |
Sep 09 2021 |
1347 |
372.98 |
Sep 02 2021 |
1366 |
372.98 |
Aug 26 2021 |
1369 |
372.98 |
Aug 19 2021 |
1402 |
372.98 |
Aug 12 2021 |
1434 |
372.98 |
Aug 05 2021 |
1441 |
372.98 |
Jul 29 2021 |
1494 |
372.98 |
Jul 22 2021 |
1262 |
353.35 |
Jul 15 2021 |
1292 |
353.35 |
Jul 08 2021 |
1315 |
353.35 |
Jul 01 2021 |
1332 |
353.35 |
Jun 24 2021 |
1346 |
353.35 |
Jun 01 2021 |
1411 |
353.35 |
May 01 2021 |
1491 |
350.68 |
Apr 01 2021 |
1706 |
355.34 |
Mar 01 2021 |
1913 |
355.34 |
Feb 01 2021 |
1909 |
355.34 |
Jan 01 2021 |
2007 |
360.67 |
Dec 01 2020 |
1802 |
360.67 |
Nov 01 2020 |
2026 |
360.67 |
Oct 01 2020 |
2037 |
360.67 |
Sep 01 2020 |
2120 |
360.67 |
Aug 01 2020 |
2103 |
360.67 |
Jul 01 2020 |
2410 |
360.67 |
Apr 01 2020 |
3179 |
360.67 |
Mar 01 2020 |
3241 |
360.67 |
Feb 01 2020 |
3250 |
360.67 |
Jan 01 2020 |
3255 |
360.67 |
Dec 01 2019 |
3249 |
360.67 |
Nov 01 2019 |
3214 |
360.67 |
Oct 01 2019 |
3164 |
360.67 |
Sep 01 2019 |
3069 |
360.67 |
Aug 01 2019 |
3818 |
361.74 |
Jul 01 2019 |
3980 |
382.99 |
Jun 01 2019 |
3912 |
409.28 |
May 01 2019 |
3854 |
439.85 |
Apr 01 2019 |
3694 |
459.79 |
Mar 01 2019 |
3717 |
482.18 |
Feb 01 2019 |
12754 |
473.27 |
Jan 01 2019 |
10207 |
473.27 |
Dec 01 2018 |
12695 |
473.27 |
Nov 01 2018 |
10185 |
473.27 |
Oct 01 2018 |
10272 |
473.27 |
Sep 01 2018 |
9695 |
473.27 |
Aug 01 2018 |
9249 |
473.27 |
Jul 01 2018 |
10563 |
530 |
Jun 01 2018 |
9880 |
530 |