Apr 18 2024 |
2934 |
380.89 |
Apr 18 2024 |
236 |
203 |
Apr 17 2024 |
2920 |
380.89 |
Apr 17 2024 |
237 |
203 |
Apr 10 2024 |
2869 |
380.89 |
Apr 10 2024 |
242 |
203 |
Apr 03 2024 |
2859 |
380.89 |
Apr 03 2024 |
240 |
203 |
Mar 27 2024 |
2828 |
380.89 |
Mar 27 2024 |
250 |
203 |
Mar 21 2024 |
2830 |
380.89 |
Mar 21 2024 |
246 |
203 |
Mar 14 2024 |
2817 |
380.89 |
Mar 14 2024 |
263 |
203 |
Mar 07 2024 |
2829 |
380.89 |
Mar 07 2024 |
261 |
203 |
Feb 29 2024 |
2835 |
380.89 |
Feb 29 2024 |
255 |
203 |
Feb 22 2024 |
2838 |
380.89 |
Feb 22 2024 |
261 |
203 |
Feb 15 2024 |
2867 |
380.89 |
Feb 15 2024 |
263 |
203 |
Feb 08 2024 |
2876 |
380.89 |
Feb 08 2024 |
268 |
203 |
Feb 01 2024 |
2882 |
380.89 |
Feb 01 2024 |
255 |
203 |
Jan 25 2024 |
2894 |
380.89 |
Jan 25 2024 |
250 |
203 |
Jan 18 2024 |
2902 |
380.89 |
Jan 18 2024 |
251 |
203 |
Jan 11 2024 |
2911 |
380.89 |
Jan 11 2024 |
251 |
203 |
Jan 04 2024 |
2911 |
380.89 |
Jan 04 2024 |
252 |
203 |
Dec 28 2023 |
2899 |
380.89 |
Dec 28 2023 |
252 |
203 |
Dec 21 2023 |
2899 |
380.89 |
Dec 21 2023 |
252 |
203 |
Dec 14 2023 |
2899 |
380.89 |
Dec 14 2023 |
250 |
203 |
Dec 07 2023 |
2881 |
380.89 |
Dec 07 2023 |
250 |
203 |
Nov 30 2023 |
2581 |
380.89 |
Nov 30 2023 |
251 |
203 |
Nov 23 2023 |
3820 |
376 |
Nov 16 2023 |
3852 |
376 |
Nov 09 2023 |
3819 |
376 |
Nov 02 2023 |
3782 |
376 |
Oct 26 2023 |
3790 |
376 |
Oct 19 2023 |
3761 |
376 |
Oct 12 2023 |
3777 |
376 |
Oct 05 2023 |
3782 |
376 |
Sep 07 2023 |
4214 |
384.5 |
Aug 31 2023 |
4224 |
384.5 |
Aug 24 2023 |
4270 |
384.5 |
Aug 17 2023 |
4307 |
384.5 |
Aug 10 2023 |
4311 |
384.5 |
Aug 03 2023 |
4304 |
384.5 |
Jul 27 2023 |
4302 |
384.5 |
Jul 20 2023 |
4306 |
384.5 |
Jul 13 2023 |
4348 |
384.5 |
Jul 06 2023 |
4380 |
384.5 |
Jun 29 2023 |
4404 |
384.5 |
Jun 22 2023 |
4526 |
384.5 |
Jun 15 2023 |
4466 |
384.5 |
Jun 08 2023 |
1478 |
365.71 |
Jun 01 2023 |
1452 |
365.71 |
May 25 2023 |
1372 |
365.71 |
May 18 2023 |
1364 |
365.71 |
May 11 2023 |
1687 |
392.82 |
May 04 2023 |
1682 |
392.82 |
Apr 27 2023 |
1801 |
392.82 |
Apr 20 2023 |
1661 |
392.82 |
Apr 13 2023 |
1661 |
392.82 |
Apr 06 2023 |
1674 |
392.82 |
Mar 30 2023 |
1618 |
392.82 |
Mar 23 2023 |
1680 |
392.82 |
Mar 16 2023 |
1699 |
392.82 |
Mar 09 2023 |
1734 |
392.82 |
Mar 02 2023 |
1757 |
392.82 |
Feb 23 2023 |
1815 |
392.82 |
Feb 16 2023 |
1841 |
392.82 |
Feb 09 2023 |
1841 |
392.82 |
Feb 02 2023 |
1846 |
392.82 |
Jan 26 2023 |
1854 |
392.82 |
Jan 19 2023 |
1873 |
392.82 |
Jan 12 2023 |
1883 |
392.82 |
Jan 05 2023 |
1883 |
392.82 |
Dec 29 2022 |
1883 |
392.82 |
Dec 22 2022 |
1883 |
392.82 |
Dec 15 2022 |
1887 |
392.82 |
Dec 08 2022 |
1898 |
392.82 |
Dec 01 2022 |
1918 |
392.82 |
Nov 24 2022 |
1918 |
392.82 |
Nov 17 2022 |
1939 |
392.82 |
Nov 10 2022 |
1959 |
392.82 |
Nov 03 2022 |
1938 |
392.82 |
Oct 27 2022 |
1948 |
392.82 |
Oct 20 2022 |
1960 |
392.82 |
Oct 13 2022 |
1975 |
392.82 |
Oct 06 2022 |
1965 |
392.82 |
Sep 29 2022 |
1965 |
392.82 |
Sep 22 2022 |
1956 |
392.82 |
Sep 15 2022 |
1974 |
392.82 |
Sep 08 2022 |
1924 |
392.82 |
Sep 01 2022 |
1938 |
392.82 |
Aug 25 2022 |
1950 |
392.82 |
Aug 18 2022 |
1952 |
392.82 |
Aug 11 2022 |
1952 |
392.82 |
Aug 04 2022 |
1952 |
392.82 |
Jul 28 2022 |
1961 |
392.82 |
Jul 21 2022 |
1959 |
392.82 |
Jul 14 2022 |
1960 |
392.82 |
Jul 07 2022 |
1951 |
392.82 |
Jun 30 2022 |
1951 |
392.82 |
Jun 23 2022 |
1926 |
392.82 |
Jun 16 2022 |
1931 |
392.82 |
Jun 09 2022 |
3895 |
401.15 |
Jun 02 2022 |
3641 |
401.15 |
May 26 2022 |
3581 |
401.15 |
May 19 2022 |
3577 |
401.15 |
May 12 2022 |
3577 |
401.15 |
May 05 2022 |
3407 |
401.15 |
Apr 28 2022 |
3407 |
401.15 |
Apr 21 2022 |
3348 |
401.15 |
Apr 14 2022 |
3363 |
401.15 |
Apr 07 2022 |
3363 |
401.15 |
Mar 31 2022 |
3363 |
401.15 |
Mar 24 2022 |
3337 |
401.15 |
Mar 17 2022 |
3334 |
401.15 |
Mar 10 2022 |
3405 |
401.15 |
Mar 03 2022 |
3410 |
401.15 |
Feb 24 2022 |
3449 |
401.15 |
Feb 17 2022 |
3328 |
401.15 |
Feb 10 2022 |
3328 |
401.15 |
Feb 03 2022 |
3350 |
401.15 |
Jan 27 2022 |
3356 |
401.15 |
Jan 20 2022 |
3359 |
401.15 |
Jan 13 2022 |
3359 |
401.15 |
Jan 06 2022 |
3359 |
401.15 |
Dec 30 2021 |
3360 |
401.15 |
Dec 23 2021 |
3360 |
401.15 |
Dec 16 2021 |
3360 |
401.15 |
Dec 09 2021 |
3365 |
401.15 |
Dec 02 2021 |
3380 |
401.15 |
Nov 25 2021 |
3380 |
401.15 |
Nov 18 2021 |
3385 |
401.15 |
Nov 11 2021 |
3395 |
401.15 |
Nov 04 2021 |
3404 |
401.15 |
Oct 28 2021 |
5520 |
401.15 |
Oct 21 2021 |
5520 |
401.15 |
Oct 14 2021 |
5787 |
401.15 |
Oct 07 2021 |
5874 |
401.15 |
Sep 30 2021 |
5878 |
401.15 |
Sep 23 2021 |
5943 |
401.15 |
Sep 16 2021 |
5798 |
401.15 |
Sep 09 2021 |
5804 |
401.15 |
Sep 02 2021 |
5888 |
401.15 |
Aug 26 2021 |
5834 |
401.15 |
Aug 19 2021 |
5975 |
401.15 |
Aug 12 2021 |
6051 |
401.15 |
Aug 05 2021 |
6111 |
401.15 |
Jul 29 2021 |
6159 |
401.15 |
Jul 22 2021 |
2118 |
401.44 |
Jul 15 2021 |
2171 |
401.44 |
Jul 08 2021 |
2203 |
401.44 |
Jul 01 2021 |
2215 |
401.44 |
Jun 24 2021 |
2227 |
401.44 |
Jun 01 2021 |
6493 |
402.03 |
May 01 2021 |
6372 |
396.55 |
Apr 01 2021 |
2999 |
419.77 |
Mar 01 2021 |
3348 |
419.77 |
Feb 01 2021 |
3299 |
419.77 |
Jan 01 2021 |
3273 |
419.77 |
Dec 01 2020 |
2872 |
419.77 |
Nov 01 2020 |
3299 |
419.77 |
Oct 01 2020 |
3322 |
419.77 |
Sep 01 2020 |
3441 |
419.77 |
Aug 01 2020 |
3360 |
419.77 |
Jul 01 2020 |
4195 |
432.85 |
Apr 01 2020 |
4219 |
395.72 |
Mar 01 2020 |
4291 |
395.72 |
Feb 01 2020 |
4300 |
395.72 |
Jan 01 2020 |
4303 |
395.72 |
Dec 01 2019 |
4296 |
395.72 |
Nov 01 2019 |
4249 |
395.72 |
Oct 01 2019 |
4141 |
395.72 |
Sep 01 2019 |
3970 |
395.72 |
Aug 01 2019 |
4058 |
395.72 |
Jul 01 2019 |
3942 |
408.56 |
Jun 01 2019 |
3703 |
408.56 |
May 01 2019 |
3621 |
424.76 |
Apr 01 2019 |
3067 |
414.4 |
Mar 01 2019 |
2907 |
414.4 |
Feb 01 2019 |
2917 |
414.4 |
Jan 01 2019 |
2818 |
414.4 |
Dec 01 2018 |
2829 |
414.4 |
Nov 01 2018 |
2787 |
414.4 |
Oct 01 2018 |
2665 |
414.4 |
Sep 01 2018 |
2401 |
414.4 |
Aug 01 2018 |
2315 |
414.4 |
Jul 01 2018 |
1853 |
395.17 |
Jun 01 2018 |
1373 |
395.17 |
May 01 2018 |
3247 |
360.61 |