| Apr 24 2024 |
11845 |
471.67 |
| Apr 17 2024 |
11895 |
471.67 |
| Apr 10 2024 |
11969 |
471.67 |
| Apr 03 2024 |
11789 |
471.67 |
| Mar 27 2024 |
11859 |
471.67 |
| Mar 21 2024 |
11758 |
471.67 |
| Mar 14 2024 |
11825 |
471.67 |
| Mar 07 2024 |
11868 |
471.67 |
| Feb 29 2024 |
11865 |
471.67 |
| Feb 22 2024 |
11887 |
471.67 |
| Feb 15 2024 |
11812 |
471.67 |
| Feb 08 2024 |
11857 |
471.67 |
| Feb 01 2024 |
11791 |
471.67 |
| Jan 25 2024 |
11691 |
471.67 |
| Jan 18 2024 |
11690 |
471.67 |
| Jan 11 2024 |
11682 |
471.67 |
| Jan 04 2024 |
11324 |
471.67 |
| Dec 28 2023 |
11299 |
471.67 |
| Dec 21 2023 |
11299 |
471.67 |
| Dec 14 2023 |
11269 |
471.67 |
| Dec 07 2023 |
11269 |
471.67 |
| Nov 30 2023 |
11269 |
471.67 |
| Nov 23 2023 |
11248 |
471.67 |
| Nov 16 2023 |
11156 |
471.67 |
| Nov 09 2023 |
11061 |
471.67 |
| Nov 02 2023 |
11057 |
471.67 |
| Oct 26 2023 |
11048 |
471.67 |
| Oct 12 2023 |
8035 |
486.36 |
| Oct 05 2023 |
8036 |
486.36 |
| Sep 28 2023 |
8071 |
486.36 |
| Sep 21 2023 |
7996 |
486.36 |
| Sep 14 2023 |
8022 |
486.36 |
| Sep 07 2023 |
2433 |
404.99 |
| Aug 31 2023 |
2433 |
404.99 |
| Aug 24 2023 |
2445 |
404.99 |
| Aug 17 2023 |
2471 |
404.99 |
| Aug 10 2023 |
2475 |
404.99 |
| Aug 03 2023 |
2477 |
404.99 |
| Jul 27 2023 |
2492 |
404.99 |
| Jul 20 2023 |
2394 |
404.99 |
| Jul 13 2023 |
2411 |
404.99 |
| Jul 06 2023 |
2209 |
404.99 |
| Jun 29 2023 |
2101 |
404.99 |
| Jun 22 2023 |
2131 |
404.99 |
| Jun 15 2023 |
1881 |
404.99 |
| Jun 08 2023 |
1869 |
404.99 |
| Jun 01 2023 |
1831 |
404.99 |
| May 25 2023 |
1716 |
404.99 |
| May 18 2023 |
1705 |
404.99 |
| May 11 2023 |
1794 |
404.99 |
| May 04 2023 |
1786 |
404.99 |
| Apr 27 2023 |
1915 |
404.99 |
| Apr 20 2023 |
1777 |
404.99 |
| Apr 13 2023 |
1770 |
404.99 |
| Apr 06 2023 |
1786 |
404.99 |
| Mar 30 2023 |
1732 |
404.99 |
| Mar 23 2023 |
1805 |
404.99 |
| Mar 16 2023 |
1830 |
404.99 |
| Mar 09 2023 |
1872 |
404.99 |
| Mar 02 2023 |
1905 |
404.99 |
| Feb 23 2023 |
1974 |
404.99 |
| Feb 16 2023 |
1998 |
404.99 |
| Feb 09 2023 |
1998 |
404.99 |
| Feb 02 2023 |
2001 |
404.99 |
| Jan 26 2023 |
2011 |
404.99 |
| Jan 19 2023 |
2027 |
404.99 |
| Jan 12 2023 |
2042 |
404.99 |
| Jan 05 2023 |
2042 |
404.99 |
| Dec 29 2022 |
2042 |
404.99 |
| Dec 22 2022 |
2042 |
404.99 |
| Dec 15 2022 |
2046 |
404.99 |
| Dec 08 2022 |
2060 |
404.99 |
| Dec 01 2022 |
2079 |
404.99 |
| Nov 24 2022 |
2079 |
404.99 |
| Nov 17 2022 |
2097 |
404.99 |
| Nov 10 2022 |
2119 |
404.99 |
| Nov 03 2022 |
2101 |
404.99 |
| Oct 27 2022 |
2116 |
404.99 |
| Oct 20 2022 |
2129 |
404.99 |
| Oct 13 2022 |
2144 |
404.99 |
| Oct 06 2022 |
2129 |
404.99 |
| Sep 29 2022 |
2131 |
404.99 |
| Sep 22 2022 |
2127 |
404.99 |
| Sep 15 2022 |
2146 |
404.99 |
| Sep 08 2022 |
2093 |
404.99 |
| Sep 01 2022 |
2109 |
404.99 |
| Aug 25 2022 |
2122 |
404.99 |
| Aug 18 2022 |
2124 |
404.99 |
| Aug 11 2022 |
2124 |
404.99 |
| Aug 04 2022 |
2124 |
404.99 |
| Jul 28 2022 |
2133 |
404.99 |
| Jul 21 2022 |
2133 |
404.99 |
| Jul 14 2022 |
2136 |
404.99 |
| Jul 07 2022 |
2129 |
404.99 |
| Jun 30 2022 |
2129 |
404.99 |
| Jun 23 2022 |
2104 |
404.99 |
| Jun 16 2022 |
2109 |
404.99 |
| Jul 22 2021 |
9498 |
456.39 |
| Jul 15 2021 |
9620 |
456.39 |
| Jul 08 2021 |
9779 |
456.39 |
| Jul 01 2021 |
9663 |
456.39 |
| Jun 24 2021 |
9594 |
456.39 |
| Jun 01 2021 |
9935 |
461.34 |
| May 01 2021 |
3268 |
444.8 |
| Apr 01 2021 |
3387 |
436.36 |
| Mar 01 2021 |
4082 |
450.49 |
| Feb 01 2021 |
4019 |
450.49 |
| Jan 01 2021 |
3982 |
450.49 |
| Dec 01 2020 |
3485 |
450.49 |
| Nov 01 2020 |
4010 |
450.49 |
| Oct 01 2020 |
4036 |
450.49 |
| Sep 01 2020 |
4171 |
450.49 |
| Aug 01 2020 |
4077 |
450.49 |
| Jul 01 2020 |
4100 |
428.72 |
| Apr 01 2020 |
4916 |
418.23 |
| Mar 01 2020 |
4999 |
418.23 |
| Feb 01 2020 |
5011 |
418.23 |
| Jan 01 2020 |
5014 |
418.23 |
| Dec 01 2019 |
5008 |
418.23 |
| Nov 01 2019 |
4957 |
418.23 |
| Oct 01 2019 |
4811 |
418.23 |
| Sep 01 2019 |
4532 |
418.23 |
| Aug 01 2019 |
4781 |
418.23 |
| Jul 01 2019 |
4583 |
418.23 |
| Jun 01 2019 |
4265 |
418.23 |
| May 01 2019 |
4103 |
431.94 |
| Apr 01 2019 |
3734 |
451.13 |
| Mar 01 2019 |
3458 |
455.73 |
| Feb 01 2019 |
3473 |
455.73 |
| Jan 01 2019 |
3357 |
455.73 |
| Dec 01 2018 |
3388 |
455.73 |
| Nov 01 2018 |
3327 |
455.73 |
| Oct 01 2018 |
3149 |
455.73 |
| Sep 01 2018 |
2842 |
455.73 |
| Aug 01 2018 |
2725 |
455.73 |
| Jul 01 2018 |
2522 |
470.13 |
| Jun 01 2018 |
1857 |
466.76 |
| May 01 2018 |
7268 |
477 |
