| Apr 25 2024 |
11065 |
739.85 |
| Apr 24 2024 |
11050 |
739.85 |
| Apr 17 2024 |
11200 |
739.85 |
| Apr 10 2024 |
10783 |
739.85 |
| Apr 03 2024 |
10679 |
739.85 |
| Mar 27 2024 |
10658 |
739.85 |
| Mar 21 2024 |
10716 |
739.85 |
| Mar 14 2024 |
10701 |
739.85 |
| Mar 07 2024 |
11075 |
739.85 |
| Feb 29 2024 |
11086 |
739.85 |
| Feb 22 2024 |
11097 |
739.85 |
| Feb 15 2024 |
11283 |
739.85 |
| Feb 08 2024 |
11323 |
739.85 |
| Feb 01 2024 |
11343 |
739.85 |
| Jan 25 2024 |
11351 |
739.85 |
| Jan 18 2024 |
11497 |
739.85 |
| Jan 11 2024 |
11528 |
739.85 |
| Jan 04 2024 |
11528 |
739.85 |
| Dec 28 2023 |
11392 |
739.85 |
| Dec 21 2023 |
11392 |
739.85 |
| Dec 14 2023 |
11392 |
739.85 |
| Dec 07 2023 |
11348 |
739.85 |
| Nov 30 2023 |
12496 |
733.57 |
| Nov 23 2023 |
12464 |
733.57 |
| Nov 16 2023 |
11939 |
733.57 |
| Nov 09 2023 |
11558 |
733.57 |
| Nov 02 2023 |
11483 |
733.57 |
| Oct 26 2023 |
11538 |
733.57 |
| Oct 19 2023 |
11511 |
733.57 |
| Oct 12 2023 |
11537 |
733.57 |
| Oct 05 2023 |
11542 |
733.57 |
| Sep 28 2023 |
11629 |
733.57 |
| Sep 21 2023 |
11423 |
733.57 |
| Sep 14 2023 |
11466 |
733.57 |
| Sep 07 2023 |
11327 |
733.57 |
| Aug 31 2023 |
11363 |
733.57 |
| Aug 24 2023 |
11708 |
733.57 |
| Aug 17 2023 |
11826 |
733.57 |
| Aug 10 2023 |
11834 |
733.57 |
| Aug 03 2023 |
11836 |
733.57 |
| Jul 27 2023 |
11822 |
733.57 |
| Jul 20 2023 |
11815 |
733.57 |
| Jul 13 2023 |
11944 |
733.57 |
| Jul 06 2023 |
12144 |
733.57 |
| Jun 29 2023 |
12193 |
733.57 |
| Jun 22 2023 |
12415 |
733.57 |
| Jun 15 2023 |
12053 |
733.57 |
| Jun 08 2023 |
12154 |
733.57 |
| Jun 01 2023 |
12058 |
733.57 |
| May 25 2023 |
11032 |
733.57 |
| May 18 2023 |
11048 |
733.57 |
| May 11 2023 |
11458 |
733.57 |
| May 04 2023 |
11064 |
733.57 |
| Apr 27 2023 |
11511 |
733.57 |
| Apr 20 2023 |
10892 |
733.57 |
| Apr 13 2023 |
10995 |
733.57 |
| Apr 06 2023 |
11088 |
733.57 |
| Mar 30 2023 |
10431 |
733.57 |
| Mar 23 2023 |
10583 |
733.57 |
| Mar 16 2023 |
10310 |
733.57 |
| Mar 09 2023 |
10400 |
733.57 |
| Mar 02 2023 |
10454 |
733.57 |
| Feb 23 2023 |
10565 |
733.57 |
| Feb 16 2023 |
10550 |
733.57 |
| Feb 09 2023 |
10550 |
733.57 |
| Feb 02 2023 |
10462 |
733.57 |
| Jan 26 2023 |
10469 |
733.57 |
| Jan 19 2023 |
10534 |
733.57 |
| Jan 12 2023 |
10573 |
733.57 |
| Jan 05 2023 |
10573 |
733.57 |
| Dec 29 2022 |
10573 |
733.57 |
| Dec 22 2022 |
10573 |
733.57 |
| Dec 15 2022 |
10594 |
733.57 |
| Dec 08 2022 |
10689 |
733.57 |
| Dec 01 2022 |
10735 |
733.57 |
| Nov 24 2022 |
10735 |
733.57 |
| Nov 17 2022 |
10791 |
733.57 |
| Nov 10 2022 |
10952 |
733.57 |
| Nov 03 2022 |
10884 |
733.57 |
| Oct 27 2022 |
10898 |
733.57 |
| Oct 20 2022 |
10979 |
733.57 |
| Oct 13 2022 |
11276 |
733.57 |
| Oct 06 2022 |
11370 |
733.57 |
| Sep 29 2022 |
11236 |
733.57 |
| Sep 22 2022 |
11121 |
733.57 |
| Sep 15 2022 |
11185 |
733.57 |
| Sep 08 2022 |
10849 |
733.57 |
| Sep 01 2022 |
10825 |
733.57 |
| Aug 25 2022 |
10821 |
733.57 |
| Aug 18 2022 |
10827 |
733.57 |
| Aug 11 2022 |
10830 |
733.57 |
| Aug 04 2022 |
10830 |
733.57 |
| Jul 28 2022 |
10852 |
733.57 |
| Jul 21 2022 |
10907 |
733.57 |
| Jul 14 2022 |
10916 |
733.57 |
| Jul 07 2022 |
10951 |
733.57 |
| Jun 30 2022 |
10951 |
733.57 |
| Jun 23 2022 |
10639 |
733.57 |
| Jun 16 2022 |
10684 |
733.57 |
| Jul 02 2014 |
7720 |
371.59 |
| Jul 02 2014 |
12239 |
371.59 |
| Jun 25 2014 |
8904 |
382.25 |
| Jun 25 2014 |
13612 |
382.25 |
| Jun 18 2014 |
8932 |
382.25 |
| Jun 18 2014 |
13651 |
382.25 |
| Jun 11 2014 |
8933 |
382.25 |
| Jun 11 2014 |
13810 |
382.25 |
| Jun 04 2014 |
8995 |
382.25 |
| Jun 04 2014 |
13930 |
382.25 |
| May 28 2014 |
4488 |
316.92 |
| May 28 2014 |
8998 |
382.25 |
| May 28 2014 |
11088 |
360.47 |
| May 21 2014 |
9010 |
382.25 |
| May 21 2014 |
8576 |
368.75 |
| May 21 2014 |
12956 |
374.15 |
| May 14 2014 |
6056 |
348.71 |
| May 14 2014 |
8658 |
368.75 |
| May 14 2014 |
9455 |
345.65 |
| May 07 2014 |
8516 |
368.75 |
| May 07 2014 |
5930 |
348.71 |
| May 07 2014 |
9365 |
345.65 |
| Apr 30 2014 |
6184 |
348.71 |
| Apr 30 2014 |
8494 |
365.15 |
| Apr 30 2014 |
8805 |
337.94 |
| Apr 23 2014 |
6339 |
348.71 |
| Apr 23 2014 |
8599 |
365.15 |
| Apr 23 2014 |
8923 |
337.94 |
| Apr 16 2014 |
8579 |
365.15 |
| Apr 16 2014 |
6357 |
348.71 |
| Apr 16 2014 |
8916 |
337.94 |
| Apr 09 2014 |
5683 |
328.78 |
| Apr 09 2014 |
6562 |
348.71 |
| Apr 09 2014 |
6523 |
312.06 |
| Apr 02 2014 |
6578 |
348.71 |
| Apr 02 2014 |
5731 |
328.78 |
| Apr 02 2014 |
6403 |
312.06 |
| Mar 26 2014 |
5882 |
328.78 |
| Mar 26 2014 |
6496 |
348.71 |
| Mar 26 2014 |
6442 |
312.06 |
| Mar 19 2014 |
5949 |
328.78 |
| Mar 19 2014 |
6504 |
348.71 |
| Mar 19 2014 |
6513 |
312.06 |
| Mar 12 2014 |
6000 |
328.78 |
| Mar 12 2014 |
6536 |
348.71 |
| Mar 12 2014 |
6551 |
312.06 |
| Mar 05 2014 |
7979 |
366.1 |
| Mar 05 2014 |
6024 |
328.78 |
| Mar 05 2014 |
6562 |
312.06 |
| Feb 26 2014 |
5992 |
328.18 |
| Feb 26 2014 |
7986 |
366.1 |
| Feb 26 2014 |
6597 |
312.06 |
| Feb 19 2014 |
6016 |
328.18 |
| Feb 19 2014 |
8018 |
366.1 |
| Feb 19 2014 |
6628 |
312.06 |
| Feb 12 2014 |
8005 |
366.1 |
| Feb 12 2014 |
6039 |
328.18 |
| Feb 12 2014 |
6624 |
312.06 |
| Feb 05 2014 |
6106 |
328.18 |
| Feb 05 2014 |
8040 |
366.1 |
| Feb 05 2014 |
6681 |
312.06 |
| Jan 29 2014 |
6159 |
328.18 |
| Jan 29 2014 |
8017 |
366.1 |
| Jan 29 2014 |
6717 |
312.06 |
| Jan 22 2014 |
6159 |
328.18 |
| Jan 22 2014 |
7996 |
366.1 |
| Jan 22 2014 |
6722 |
312.06 |
| Jan 15 2014 |
6187 |
328.18 |
| Jan 15 2014 |
8000 |
366.1 |
| Jan 15 2014 |
6735 |
312.06 |
| Jan 08 2014 |
6199 |
328.18 |
| Jan 08 2014 |
7973 |
366.1 |
| Jan 08 2014 |
6741 |
312.06 |
| Jan 01 2014 |
6200 |
328.18 |
| Jan 01 2014 |
7973 |
366.1 |
| Jan 01 2014 |
6740 |
312.06 |
| Dec 25 2013 |
7973 |
366.1 |
| Dec 25 2013 |
6200 |
328.18 |
| Dec 25 2013 |
6739 |
312.06 |
| Dec 18 2013 |
6200 |
328.18 |
| Dec 18 2013 |
7973 |
366.1 |
| Dec 18 2013 |
6739 |
312.06 |
| Dec 11 2013 |
6200 |
328.18 |
| Dec 11 2013 |
7973 |
366.1 |
| Dec 11 2013 |
6739 |
312.06 |
| Dec 04 2013 |
7974 |
366.1 |
| Dec 04 2013 |
6201 |
328.18 |
| Dec 04 2013 |
6740 |
312.06 |
| Nov 27 2013 |
7974 |
366.1 |
| Nov 27 2013 |
6201 |
328.18 |
| Nov 27 2013 |
6740 |
312.06 |
| Nov 20 2013 |
6201 |
328.18 |
| Nov 20 2013 |
7974 |
366.1 |
| Nov 20 2013 |
6741 |
312.06 |
| Nov 13 2013 |
7974 |
366.1 |
| Nov 13 2013 |
6201 |
328.18 |
| Nov 13 2013 |
6741 |
312.06 |
| Nov 06 2013 |
7974 |
366.1 |
| Nov 06 2013 |
6201 |
328.18 |
| Nov 06 2013 |
6741 |
312.06 |
| Oct 30 2013 |
6201 |
328.18 |
| Oct 30 2013 |
7974 |
366.1 |
| Oct 30 2013 |
6740 |
312.06 |
| Oct 23 2013 |
6201 |
328.18 |
| Oct 23 2013 |
7971 |
366.1 |
| Oct 23 2013 |
6740 |
312.06 |
| Oct 16 2013 |
8001 |
366.1 |
| Oct 16 2013 |
6185 |
328.18 |
| Oct 16 2013 |
6737 |
312.06 |
| Oct 09 2013 |
6189 |
328.18 |
| Oct 09 2013 |
7954 |
366.1 |
| Oct 09 2013 |
6735 |
312.06 |
| Oct 02 2013 |
6188 |
328.18 |
| Oct 02 2013 |
7960 |
366.1 |
| Oct 02 2013 |
6740 |
312.06 |
| Sep 25 2013 |
6154 |
328.18 |
| Sep 25 2013 |
7933 |
366.1 |
| Sep 25 2013 |
6723 |
312.06 |
| Sep 18 2013 |
7865 |
366.1 |
| Sep 18 2013 |
6147 |
328.18 |
| Sep 18 2013 |
6682 |
312.06 |
| Sep 11 2013 |
6145 |
328.18 |
| Sep 11 2013 |
7886 |
366.1 |
| Sep 11 2013 |
6651 |
312.06 |
| Sep 04 2013 |
6178 |
328.18 |
| Sep 04 2013 |
7931 |
366.1 |
| Sep 04 2013 |
6674 |
312.06 |
| Aug 28 2013 |
7921 |
366.1 |
| Aug 28 2013 |
6243 |
328.18 |
| Aug 28 2013 |
6719 |
312.06 |
| Aug 21 2013 |
6288 |
328.18 |
| Aug 21 2013 |
7962 |
366.1 |
| Aug 21 2013 |
6753 |
312.06 |
| Aug 14 2013 |
6327 |
328.18 |
| Aug 14 2013 |
8008 |
366.1 |
| Aug 14 2013 |
6462 |
312.06 |
| Aug 07 2013 |
6450 |
328.18 |
| Aug 07 2013 |
8000 |
366.1 |
| Aug 07 2013 |
6545 |
312.06 |
| Jul 31 2013 |
6508 |
328.18 |
| Jul 31 2013 |
8111 |
366.1 |
| Jul 31 2013 |
6598 |
312.06 |
| Jul 24 2013 |
6554 |
328.18 |
| Jul 24 2013 |
8042 |
366.1 |
| Jul 24 2013 |
6642 |
312.06 |
| Jul 17 2013 |
6580 |
328.18 |
| Jul 17 2013 |
8070 |
366.1 |
| Jul 17 2013 |
6636 |
312.06 |
| Jul 10 2013 |
8111 |
366.1 |
| Jul 10 2013 |
6650 |
328.18 |
| Jul 10 2013 |
6745 |
312.06 |
| Jul 03 2013 |
6747 |
328.18 |
| Jul 03 2013 |
6847 |
349.95 |
| Jul 03 2013 |
6707 |
312.06 |
| Jun 26 2013 |
6923 |
328.18 |
| Jun 26 2013 |
6821 |
349.95 |
| Jun 26 2013 |
6853 |
312.06 |
| Jun 19 2013 |
6908 |
349.95 |
| Jun 19 2013 |
7023 |
328.18 |
| Jun 19 2013 |
6929 |
312.06 |
| Jun 12 2013 |
6996 |
349.95 |
| Jun 12 2013 |
7068 |
328.18 |
| Jun 12 2013 |
7042 |
312.06 |
| Jun 05 2013 |
6984 |
328.18 |
| Jun 05 2013 |
13485 |
418.28 |
| Jun 05 2013 |
8496 |
328.18 |
| May 29 2013 |
13379 |
418.28 |
| May 29 2013 |
7870 |
338.54 |
| May 29 2013 |
9557 |
338.54 |
| May 22 2013 |
13632 |
418.28 |
| May 22 2013 |
8006 |
338.54 |
| May 22 2013 |
9766 |
338.54 |
| May 15 2013 |
8058 |
338.54 |
| May 15 2013 |
13630 |
418.28 |
| May 15 2013 |
9809 |
338.54 |
| May 08 2013 |
7716 |
334.59 |
| May 08 2013 |
13642 |
418.28 |
| May 08 2013 |
11191 |
351.33 |
| May 01 2013 |
13908 |
418.28 |
| May 01 2013 |
7825 |
334.59 |
| May 01 2013 |
11301 |
351.33 |
| Apr 24 2013 |
7810 |
334.59 |
| Apr 24 2013 |
13552 |
418.28 |
| Apr 24 2013 |
11301 |
351.33 |
| Apr 17 2013 |
10612 |
365.47 |
| Apr 17 2013 |
13586 |
418.28 |
| Apr 17 2013 |
15429 |
383.08 |
| Apr 10 2013 |
10507 |
365.47 |
| Apr 10 2013 |
13538 |
418.28 |
| Apr 10 2013 |
15344 |
383.08 |
| Apr 03 2013 |
13541 |
418.28 |
| Apr 03 2013 |
10465 |
365.47 |
| Apr 03 2013 |
15308 |
383.08 |
| Mar 27 2013 |
10488 |
365.47 |
| Mar 27 2013 |
13847 |
418.28 |
| Mar 27 2013 |
15404 |
383.08 |
| Mar 20 2013 |
10321 |
365.47 |
| Mar 20 2013 |
13807 |
418.28 |
| Mar 20 2013 |
15334 |
383.08 |
| Mar 13 2013 |
10324 |
418.28 |
| Mar 13 2013 |
15329 |
383.08 |
| Oct 19 2012 |
12507 |
370.77 |
| Sep 23 2012 |
12465 |
370.77 |
| Aug 31 2012 |
12244 |
370.77 |
| Aug 24 2012 |
12172 |
370.77 |
| Aug 10 2012 |
11957 |
370.77 |
| Aug 03 2012 |
11841 |
370.77 |
| Jul 27 2012 |
11660 |
370.77 |
| Jul 06 2012 |
11411 |
370.77 |
| Jun 22 2012 |
10945 |
370.77 |
| Jun 15 2012 |
11400 |
370.77 |
| Jun 08 2012 |
11318 |
370.77 |
| Jun 01 2012 |
5745 |
345.37 |
| Jun 01 2012 |
9980 |
358.07 |
| May 25 2012 |
5336 |
345.37 |
| May 25 2012 |
9328 |
358.07 |
| May 18 2012 |
5407 |
345.37 |
| May 18 2012 |
9443 |
358.07 |
| May 11 2012 |
5350 |
345.37 |
| May 11 2012 |
9475 |
358.07 |
| May 04 2012 |
4981 |
345.37 |
| May 04 2012 |
9305 |
358.07 |
| Apr 27 2012 |
4493 |
345.37 |
| Apr 27 2012 |
9151 |
358.07 |
| Apr 13 2012 |
2702 |
315.93 |
| Apr 13 2012 |
3192 |
322.61 |
| Apr 13 2012 |
6496 |
329.57 |
| Apr 06 2012 |
2471 |
314.85 |
| Apr 06 2012 |
3528 |
337.97 |
| Apr 06 2012 |
6719 |
334.4 |
| Mar 27 2012 |
2375 |
314.85 |
| Mar 27 2012 |
3440 |
337.97 |
| Mar 27 2012 |
6620 |
334.4 |
| Sep 23 2011 |
3951 |
329.38 |
| Sep 23 2011 |
3169 |
314.2 |
| Sep 23 2011 |
5005 |
319.85 |
| Sep 16 2011 |
3935 |
329.38 |
| Sep 16 2011 |
3171 |
314.2 |
| Sep 16 2011 |
5004 |
319.85 |
| Sep 10 2011 |
3836 |
329.38 |
| Sep 10 2011 |
3106 |
314.2 |
| Sep 10 2011 |
4915 |
319.85 |
| Sep 02 2011 |
3046 |
314.2 |
| Sep 02 2011 |
3825 |
329.38 |
| Sep 02 2011 |
4861 |
319.85 |
| Aug 26 2011 |
3824 |
329.38 |
| Aug 26 2011 |
3042 |
314.2 |
| Aug 26 2011 |
4858 |
319.85 |
| Aug 19 2011 |
2973 |
314.2 |
| Aug 19 2011 |
3679 |
329.38 |
| Aug 19 2011 |
4308 |
319.85 |
| Aug 12 2011 |
3595 |
329.38 |
| Aug 12 2011 |
2972 |
314.2 |
| Aug 12 2011 |
4266 |
319.85 |
| Aug 05 2011 |
2528 |
299.76 |
| Aug 05 2011 |
3566 |
329.38 |
| Aug 05 2011 |
4197 |
318.49 |
| Jul 29 2011 |
3533 |
329.38 |
| Jul 29 2011 |
2515 |
299.76 |
| Jul 29 2011 |
4168 |
318.49 |
| Jul 22 2011 |
2353 |
299.76 |
| Jul 22 2011 |
3355 |
329.38 |
| Jul 22 2011 |
3980 |
318.49 |
| Jul 15 2011 |
3164 |
329.38 |
| Jul 15 2011 |
2233 |
299.76 |
| Jul 15 2011 |
3799 |
318.49 |
| Jul 08 2011 |
2166 |
299.76 |
| Jul 08 2011 |
2918 |
329.38 |
| Jul 08 2011 |
3651 |
318.49 |
| Jul 01 2011 |
1693 |
299.76 |
| Jul 01 2011 |
2135 |
329.38 |
| Jul 01 2011 |
2863 |
318.49 |
| Jun 17 2011 |
1768 |
303.09 |
| Jun 17 2011 |
2161 |
339.6 |
| Jun 17 2011 |
3029 |
326.03 |
| Jun 10 2011 |
1784 |
308.1 |
| Jun 10 2011 |
2078 |
325.05 |
| Jun 10 2011 |
3199 |
329.44 |
| Jun 03 2011 |
1634 |
308.1 |
| Jun 03 2011 |
2229 |
342.42 |
| Jun 03 2011 |
3059 |
331.17 |
| May 29 2011 |
1639 |
308.1 |
| May 29 2011 |
2202 |
342.42 |
| May 29 2011 |
3091 |
331.17 |
| May 06 2011 |
3055 |
402.12 |
| May 06 2011 |
2140 |
330.14 |
| May 06 2011 |
3831 |
348.92 |
| Apr 22 2011 |
3402 |
402.12 |
| Apr 22 2011 |
2317 |
330.14 |
| Apr 22 2011 |
4096 |
348.92 |
| Apr 01 2011 |
2446 |
330.14 |
| Apr 01 2011 |
1336 |
348.22 |
| Apr 01 2011 |
4109 |
402.12 |
| Apr 01 2011 |
4266 |
348.92 |
| Oct 15 2010 |
6959 |
429.3 |
| Oct 15 2010 |
3195 |
332.78 |
| Oct 15 2010 |
8135 |
405.17 |
| Aug 15 2010 |
6711 |
429.3 |
| Aug 15 2010 |
3078 |
332.78 |
| Aug 15 2010 |
7946 |
405.17 |
| Aug 01 2010 |
6922 |
455.38 |
| Aug 01 2010 |
10357 |
455.38 |
| Jul 15 2010 |
5901 |
428.47 |
| Jul 15 2010 |
8429 |
428.47 |
| Jul 01 2010 |
6010 |
428.47 |
| Jul 01 2010 |
8765 |
428.47 |
| Jun 15 2010 |
5670 |
428.47 |
| Jun 15 2010 |
8368 |
428.47 |
| Jun 01 2010 |
4957 |
428.47 |
| Jun 01 2010 |
7777 |
428.47 |
| May 27 2010 |
4371 |
428.47 |
| May 27 2010 |
7089 |
428.47 |
| May 15 2010 |
4601 |
428.47 |
| May 15 2010 |
7282 |
428.47 |
| Apr 30 2010 |
4236 |
428.47 |
| Apr 30 2010 |
7004 |
428.47 |
| Apr 15 2010 |
3617 |
428.47 |
| Apr 15 2010 |
6614 |
428.47 |
