| Apr 25 2024 |
1306 |
316.59 |
| Apr 25 2024 |
9833 |
413.97 |
| Apr 24 2024 |
1304 |
316.59 |
| Apr 24 2024 |
9822 |
413.97 |
| Apr 17 2024 |
1370 |
316.59 |
| Apr 17 2024 |
10006 |
413.97 |
| Apr 10 2024 |
1382 |
316.59 |
| Apr 10 2024 |
9978 |
413.97 |
| Apr 03 2024 |
1389 |
316.59 |
| Apr 03 2024 |
9973 |
413.97 |
| Mar 27 2024 |
1370 |
316.59 |
| Mar 27 2024 |
9983 |
413.97 |
| Mar 21 2024 |
1373 |
316.59 |
| Mar 21 2024 |
10003 |
413.97 |
| Mar 14 2024 |
1361 |
316.59 |
| Mar 14 2024 |
9894 |
413.97 |
| Mar 07 2024 |
1364 |
316.59 |
| Mar 07 2024 |
9923 |
413.97 |
| Feb 29 2024 |
1367 |
316.59 |
| Feb 29 2024 |
9988 |
413.97 |
| Feb 22 2024 |
1369 |
316.59 |
| Feb 22 2024 |
9938 |
413.97 |
| Feb 15 2024 |
1385 |
316.59 |
| Feb 15 2024 |
9909 |
413.97 |
| Feb 08 2024 |
1387 |
316.59 |
| Feb 08 2024 |
9874 |
413.97 |
| Feb 01 2024 |
1392 |
316.59 |
| Feb 01 2024 |
9754 |
413.97 |
| Jan 25 2024 |
1393 |
316.59 |
| Jan 25 2024 |
9746 |
413.97 |
| Jan 18 2024 |
1393 |
316.59 |
| Jan 18 2024 |
9745 |
413.97 |
| Jan 11 2024 |
1396 |
316.59 |
| Jan 11 2024 |
9746 |
413.97 |
| Jan 04 2024 |
1396 |
316.59 |
| Jan 04 2024 |
9738 |
413.97 |
| Dec 28 2023 |
1397 |
316.59 |
| Dec 28 2023 |
9733 |
413.97 |
| Dec 21 2023 |
1397 |
316.59 |
| Dec 21 2023 |
9733 |
413.97 |
| Dec 14 2023 |
1397 |
316.59 |
| Dec 14 2023 |
9731 |
413.97 |
| Dec 07 2023 |
1388 |
316.59 |
| Dec 07 2023 |
9732 |
413.97 |
| Nov 30 2023 |
1345 |
316.59 |
| Nov 30 2023 |
9727 |
413.97 |
| Nov 23 2023 |
797 |
268.44 |
| Nov 23 2023 |
9723 |
413.97 |
| Nov 16 2023 |
779 |
268.44 |
| Nov 16 2023 |
9716 |
413.97 |
| Nov 09 2023 |
1280 |
327.19 |
| Nov 09 2023 |
9711 |
413.97 |
| Nov 02 2023 |
1275 |
327.19 |
| Nov 02 2023 |
9711 |
413.97 |
| Oct 26 2023 |
1266 |
327.19 |
| Oct 26 2023 |
9677 |
413.97 |
| Oct 19 2023 |
1269 |
327.19 |
| Oct 19 2023 |
10324 |
425.81 |
| Oct 12 2023 |
1282 |
327.19 |
| Oct 12 2023 |
10322 |
425.81 |
| Oct 05 2023 |
1274 |
327.19 |
| Sep 28 2023 |
1502 |
346.25 |
| Sep 21 2023 |
2114 |
329.38 |
| Sep 14 2023 |
2131 |
329.38 |
| Sep 07 2023 |
2139 |
329.38 |
| Aug 31 2023 |
1051 |
307.08 |
| Aug 24 2023 |
1057 |
307.08 |
| Aug 17 2023 |
1070 |
307.08 |
| Aug 10 2023 |
1071 |
307.08 |
| Aug 03 2023 |
1074 |
307.08 |
| Jul 27 2023 |
1080 |
307.08 |
| Jul 20 2023 |
1045 |
307.08 |
| Jul 13 2023 |
1053 |
307.08 |
| Jul 06 2023 |
1022 |
307.08 |
| Jun 29 2023 |
952 |
307.08 |
| Jun 22 2023 |
968 |
307.08 |
| Jun 15 2023 |
897 |
307.08 |
| Jun 08 2023 |
898 |
307.08 |
| Jun 01 2023 |
890 |
307.08 |
| May 25 2023 |
851 |
307.08 |
| May 18 2023 |
1216 |
348.86 |
| May 11 2023 |
1267 |
348.86 |
| May 04 2023 |
1270 |
348.86 |
| Apr 27 2023 |
1582 |
371.77 |
| Apr 20 2023 |
1444 |
371.77 |
| Apr 13 2023 |
1437 |
371.77 |
| Apr 06 2023 |
1261 |
352.73 |
| Mar 30 2023 |
1220 |
352.73 |
| Mar 23 2023 |
1257 |
352.73 |
| Mar 16 2023 |
1156 |
342.25 |
| Mar 09 2023 |
1074 |
332.8 |
| Mar 02 2023 |
1080 |
332.8 |
| Feb 23 2023 |
1082 |
331.64 |
| Feb 16 2023 |
1096 |
331.64 |
| Feb 09 2023 |
1096 |
331.64 |
| Feb 02 2023 |
1094 |
331.64 |
| Jan 26 2023 |
1097 |
331.64 |
| Jan 19 2023 |
1106 |
331.64 |
| Jan 12 2023 |
1111 |
331.64 |
| Jan 05 2023 |
1111 |
331.64 |
| Dec 29 2022 |
1111 |
331.64 |
| Dec 22 2022 |
1111 |
331.64 |
| Dec 15 2022 |
1113 |
331.64 |
| Dec 08 2022 |
1120 |
331.64 |
| Dec 01 2022 |
1130 |
331.64 |
| Nov 24 2022 |
1130 |
331.64 |
| Nov 17 2022 |
1140 |
331.64 |
| Nov 10 2022 |
1145 |
331.64 |
| Nov 03 2022 |
1137 |
331.64 |
| Oct 27 2022 |
1142 |
331.64 |
| Oct 20 2022 |
1147 |
331.64 |
| Oct 13 2022 |
1157 |
331.64 |
| Oct 06 2022 |
1152 |
331.64 |
| Sep 29 2022 |
1137 |
331.64 |
| Sep 22 2022 |
1125 |
331.64 |
| Sep 15 2022 |
1135 |
331.64 |
| Sep 08 2022 |
1485 |
360.89 |
| Sep 01 2022 |
1498 |
360.89 |
| Aug 25 2022 |
1509 |
360.89 |
| Aug 18 2022 |
1511 |
360.89 |
| Aug 11 2022 |
1512 |
360.89 |
| Aug 04 2022 |
1512 |
360.89 |
| Jul 28 2022 |
1520 |
360.89 |
| Jul 21 2022 |
1518 |
360.89 |
| Jul 14 2022 |
1518 |
360.89 |
| Jul 07 2022 |
1511 |
360.89 |
| Jun 30 2022 |
1511 |
360.89 |
| Jun 23 2022 |
1488 |
360.89 |
| Jun 16 2022 |
1487 |
360.89 |
| Jun 09 2022 |
1124 |
360.89 |
| Jun 02 2022 |
1349 |
391.15 |
| May 26 2022 |
1345 |
391.15 |
| May 19 2022 |
1343 |
391.15 |
| May 12 2022 |
1343 |
391.15 |
| May 05 2022 |
1294 |
391.15 |
| Apr 28 2022 |
1294 |
391.15 |
| Apr 21 2022 |
1269 |
391.15 |
| Apr 14 2022 |
1225 |
391.15 |
| Apr 07 2022 |
1225 |
391.15 |
| Mar 31 2022 |
1225 |
391.15 |
| Mar 24 2022 |
1202 |
391.15 |
| Mar 17 2022 |
1198 |
391.15 |
| Mar 10 2022 |
1217 |
391.15 |
| Mar 03 2022 |
1223 |
391.15 |
| Feb 24 2022 |
1231 |
391.15 |
| Feb 17 2022 |
1210 |
391.15 |
| Feb 10 2022 |
1210 |
391.15 |
| Feb 03 2022 |
1237 |
391.15 |
| Jan 27 2022 |
1248 |
391.15 |
| Jan 20 2022 |
1255 |
391.15 |
| Jan 13 2022 |
1255 |
391.15 |
| Jan 06 2022 |
1270 |
391.15 |
| Dec 30 2021 |
1270 |
391.15 |
| Dec 23 2021 |
1270 |
391.15 |
| Dec 16 2021 |
1270 |
391.15 |
| Dec 09 2021 |
1280 |
391.15 |
| Dec 02 2021 |
1290 |
391.15 |
| Nov 25 2021 |
1290 |
391.15 |
| Nov 18 2021 |
1297 |
391.15 |
| Nov 11 2021 |
1311 |
391.15 |
| Nov 04 2021 |
1311 |
391.15 |
| Oct 28 2021 |
1321 |
391.15 |
| Oct 21 2021 |
1328 |
391.15 |
| Oct 14 2021 |
1340 |
391.15 |
| Oct 07 2021 |
1361 |
391.15 |
| Sep 30 2021 |
1377 |
391.15 |
| Sep 23 2021 |
1428 |
391.15 |
| Sep 16 2021 |
1593 |
391.15 |
| Sep 09 2021 |
1663 |
391.15 |
| Sep 02 2021 |
1694 |
391.15 |
| Aug 26 2021 |
1705 |
391.15 |
| Aug 19 2021 |
1734 |
391.15 |
| Aug 12 2021 |
1765 |
391.15 |
| Aug 05 2021 |
1772 |
391.15 |
| Jul 29 2021 |
1839 |
391.15 |
| Jul 22 2021 |
1909 |
391.15 |
| Jul 15 2021 |
1961 |
391.15 |
| Jul 08 2021 |
1991 |
391.15 |
| Jul 01 2021 |
2001 |
391.15 |
| Jun 24 2021 |
2017 |
391.15 |
| Jun 01 2021 |
1858 |
379.31 |
| May 01 2021 |
1723 |
364.48 |
| Apr 01 2021 |
1882 |
364.48 |
| Mar 01 2021 |
1967 |
357.58 |
| Feb 01 2021 |
1653 |
341.66 |
| Jan 01 2021 |
1642 |
341.66 |
| Dec 01 2020 |
1308 |
330.33 |
| Nov 01 2020 |
1659 |
341.66 |
| Oct 01 2020 |
1474 |
330.33 |
| Sep 01 2020 |
1551 |
330.33 |
| Aug 01 2020 |
1511 |
327.85 |
| Jul 01 2020 |
1753 |
327.85 |
| Apr 01 2020 |
2317 |
327.61 |
| Mar 01 2020 |
2170 |
320.7 |
| Feb 01 2020 |
2166 |
320.7 |
| Jan 01 2020 |
2169 |
320.7 |
| Dec 01 2019 |
2167 |
320.7 |
| Nov 01 2019 |
2152 |
320.7 |
| Oct 01 2019 |
2124 |
320.7 |
| Sep 01 2019 |
2070 |
320.7 |
| Aug 01 2019 |
2429 |
320.7 |
| Jul 01 2019 |
2343 |
320.7 |
| Jun 01 2019 |
2328 |
320.7 |
| May 01 2019 |
2197 |
320.7 |
| Apr 01 2019 |
2024 |
321.63 |
| Mar 01 2019 |
1986 |
326.24 |
| Feb 01 2019 |
2090 |
339.78 |
| Jan 01 2019 |
2035 |
339.78 |
| Dec 01 2018 |
2040 |
339.78 |
| Nov 01 2018 |
2018 |
339.78 |
| Oct 01 2018 |
1933 |
339.78 |
| Sep 01 2018 |
1742 |
339.78 |
| Aug 01 2018 |
1764 |
343.85 |
| Jul 01 2018 |
1601 |
349.43 |
| Jun 01 2018 |
1176 |
355.06 |
| May 01 2018 |
1143 |
385.69 |
| Apr 01 2018 |
4470 |
418.13 |
