| Apr 19 2024 |
5409 |
404.62 |
| Apr 17 2024 |
5393 |
404.62 |
| Apr 10 2024 |
5405 |
404.62 |
| Apr 03 2024 |
5430 |
404.62 |
| Mar 27 2024 |
5333 |
404.62 |
| Mar 21 2024 |
5374 |
404.62 |
| Mar 14 2024 |
5348 |
404.62 |
| Mar 07 2024 |
5353 |
404.62 |
| Feb 29 2024 |
5352 |
404.62 |
| Feb 22 2024 |
5358 |
404.62 |
| Feb 15 2024 |
5371 |
404.62 |
| Feb 08 2024 |
5379 |
404.62 |
| Feb 01 2024 |
5412 |
404.62 |
| Jan 25 2024 |
5435 |
404.62 |
| Jan 18 2024 |
5424 |
404.62 |
| Jan 11 2024 |
5393 |
404.62 |
| Jan 04 2024 |
5393 |
404.62 |
| Dec 28 2023 |
5437 |
404.62 |
| Dec 21 2023 |
5437 |
404.62 |
| Dec 14 2023 |
5437 |
404.62 |
| Dec 07 2023 |
5426 |
404.62 |
| Nov 30 2023 |
5203 |
404.62 |
| Nov 23 2023 |
5208 |
404.62 |
| Nov 16 2023 |
5234 |
404.62 |
| Nov 09 2023 |
5184 |
404.62 |
| Nov 02 2023 |
5125 |
404.62 |
| Oct 26 2023 |
5131 |
404.62 |
| Oct 19 2023 |
5115 |
404.62 |
| Oct 12 2023 |
5144 |
404.62 |
| Oct 05 2023 |
5148 |
404.62 |
| Sep 28 2023 |
5184 |
404.62 |
| Sep 21 2023 |
5157 |
404.62 |
| Sep 14 2023 |
5174 |
404.62 |
| Sep 07 2023 |
5152 |
404.62 |
| Aug 31 2023 |
5163 |
404.62 |
| Aug 24 2023 |
5414 |
408.97 |
| Aug 17 2023 |
5452 |
408.97 |
| Aug 10 2023 |
5456 |
408.97 |
| Aug 03 2023 |
5450 |
408.97 |
| Jul 27 2023 |
5451 |
408.97 |
| Jul 20 2023 |
5457 |
408.97 |
| Jul 13 2023 |
5501 |
408.97 |
| Jul 06 2023 |
5564 |
408.97 |
| Jun 29 2023 |
5593 |
408.97 |
| Jun 22 2023 |
5733 |
408.97 |
| Jun 15 2023 |
5629 |
408.97 |
| Jun 08 2023 |
5702 |
408.97 |
| Jun 01 2023 |
5701 |
408.97 |
| May 25 2023 |
5450 |
408.97 |
| May 18 2023 |
5437 |
408.97 |
| May 11 2023 |
5670 |
408.97 |
| May 04 2023 |
5494 |
408.97 |
| Apr 27 2023 |
5495 |
408.97 |
| Apr 20 2023 |
5258 |
408.97 |
| Apr 13 2023 |
5236 |
408.97 |
| Apr 06 2023 |
5261 |
408.97 |
| Mar 30 2023 |
4893 |
408.97 |
| Mar 23 2023 |
4934 |
408.97 |
| Mar 16 2023 |
4893 |
408.97 |
| Mar 09 2023 |
4925 |
408.97 |
| Mar 02 2023 |
4948 |
408.97 |
| Feb 23 2023 |
4979 |
408.97 |
| Feb 16 2023 |
4986 |
408.97 |
| Feb 09 2023 |
4986 |
408.97 |
| Feb 02 2023 |
4940 |
408.97 |
| Jan 26 2023 |
4934 |
408.97 |
| Jan 19 2023 |
4955 |
408.97 |
| Jan 12 2023 |
4958 |
408.97 |
| Jan 05 2023 |
4958 |
408.97 |
| Dec 29 2022 |
4958 |
408.97 |
| Dec 22 2022 |
4958 |
408.97 |
| Dec 15 2022 |
4960 |
408.97 |
| Dec 08 2022 |
4995 |
408.97 |
| Dec 01 2022 |
5001 |
408.97 |
| Nov 24 2022 |
5001 |
408.97 |
| Nov 17 2022 |
5010 |
408.97 |
| Nov 10 2022 |
5069 |
408.97 |
| Nov 03 2022 |
5046 |
408.97 |
| Oct 27 2022 |
5052 |
408.97 |
| Oct 20 2022 |
5061 |
408.97 |
| Oct 13 2022 |
5089 |
408.97 |
| Oct 06 2022 |
5102 |
408.97 |
| Sep 29 2022 |
5063 |
408.97 |
| Sep 22 2022 |
5147 |
413.33 |
| Sep 15 2022 |
5185 |
413.33 |
| Sep 08 2022 |
5045 |
413.33 |
| Sep 01 2022 |
5038 |
413.33 |
| Aug 25 2022 |
5044 |
413.33 |
| Aug 18 2022 |
5050 |
413.33 |
| Aug 11 2022 |
5049 |
413.33 |
| Aug 04 2022 |
5049 |
413.33 |
| Jul 28 2022 |
5057 |
413.33 |
| Jul 21 2022 |
5074 |
413.33 |
| Jul 14 2022 |
5078 |
413.33 |
| Jul 07 2022 |
5094 |
413.33 |
| Jun 30 2022 |
5094 |
413.33 |
| Jun 23 2022 |
4979 |
413.33 |
| Jun 16 2022 |
4995 |
413.33 |
| Jul 01 2020 |
5863 |
370.88 |
| Apr 01 2020 |
3332 |
366.41 |
| Mar 01 2020 |
3355 |
364.28 |
| Feb 01 2020 |
3362 |
364.28 |
| Jan 01 2020 |
3365 |
364.28 |
| Dec 01 2019 |
3356 |
364.28 |
| Nov 01 2019 |
3321 |
364.28 |
| Oct 01 2019 |
3269 |
364.28 |
| Sep 01 2019 |
3170 |
364.28 |
| Aug 01 2019 |
2831 |
364.28 |
| Jul 01 2019 |
2731 |
364.28 |
| Jun 01 2019 |
2584 |
364.28 |
| May 01 2019 |
2427 |
364.28 |
| Apr 01 2019 |
2208 |
364.28 |
| Mar 01 2019 |
2087 |
364.28 |
| Feb 01 2019 |
2094 |
364.28 |
| Jan 01 2019 |
2038 |
364.28 |
| Dec 01 2018 |
2043 |
364.28 |
| Nov 01 2018 |
2021 |
364.28 |
| Oct 01 2018 |
1936 |
364.28 |
| Sep 01 2018 |
1744 |
364.28 |
| Aug 01 2018 |
1689 |
364.28 |
| Jul 01 2018 |
1491 |
364.31 |
| Jun 01 2018 |
1112 |
364.31 |
| May 01 2018 |
3452 |
368.38 |
| Apr 01 2018 |
2645 |
368.38 |
