| Dec 30 2021 |
3288 |
399.25 |
| Dec 23 2021 |
3288 |
399.25 |
| Dec 16 2021 |
3288 |
399.25 |
| Dec 09 2021 |
3292 |
399.25 |
| Dec 02 2021 |
3307 |
399.25 |
| Nov 25 2021 |
3307 |
399.25 |
| Nov 18 2021 |
3310 |
399.25 |
| Nov 11 2021 |
3320 |
399.25 |
| Nov 04 2021 |
3329 |
399.25 |
| Oct 28 2021 |
5411 |
399.25 |
| Oct 21 2021 |
5413 |
399.25 |
| Oct 14 2021 |
5667 |
399.25 |
| Oct 07 2021 |
5756 |
399.25 |
| Sep 30 2021 |
5757 |
399.25 |
| Sep 23 2021 |
5823 |
399.25 |
| Sep 16 2021 |
5682 |
399.25 |
| Sep 09 2021 |
5690 |
399.25 |
| Sep 02 2021 |
5772 |
399.25 |
| Aug 26 2021 |
5715 |
399.25 |
| Aug 19 2021 |
5856 |
399.25 |
| Aug 12 2021 |
5929 |
399.25 |
| Aug 05 2021 |
5985 |
399.25 |
| Jul 29 2021 |
6031 |
399.25 |
| Jul 22 2021 |
8134 |
431.04 |
| Jul 15 2021 |
8245 |
431.04 |
| Jul 08 2021 |
8374 |
431.04 |
| Jul 01 2021 |
8262 |
431.04 |
| Jun 24 2021 |
8200 |
431.04 |
| Jun 01 2021 |
2979 |
433.13 |
| May 01 2021 |
3036 |
433.13 |
| Apr 01 2021 |
3315 |
433.13 |
| Mar 01 2021 |
3571 |
428.1 |
| Feb 01 2021 |
2992 |
407.53 |
| Jan 01 2021 |
3380 |
423.4 |
| Dec 01 2020 |
2977 |
423.4 |
| Nov 01 2020 |
3408 |
423.4 |
| Oct 01 2020 |
3431 |
423.4 |
| Sep 01 2020 |
3559 |
423.4 |
| Aug 01 2020 |
3483 |
423.4 |
| Jul 01 2020 |
3546 |
408.47 |
| Apr 01 2020 |
4606 |
408.47 |
| Mar 01 2020 |
4673 |
408.47 |
| Feb 01 2020 |
4687 |
408.47 |
| Jan 01 2020 |
4692 |
408.47 |
| Dec 01 2019 |
4685 |
408.47 |
| Nov 01 2019 |
4637 |
408.47 |
| Oct 01 2019 |
4501 |
408.47 |
| Sep 01 2019 |
4279 |
408.47 |
| Aug 01 2019 |
4027 |
408.47 |
| Jul 01 2019 |
3859 |
415.42 |
| Jun 01 2019 |
3500 |
421.09 |
| May 01 2019 |
3310 |
421.09 |
| Apr 01 2019 |
2981 |
421.09 |
| Mar 01 2019 |
2826 |
424.36 |
| Feb 01 2019 |
9942 |
440.57 |
| Jan 01 2019 |
8015 |
440.57 |
| Dec 01 2018 |
9895 |
440.57 |
| Nov 01 2018 |
7992 |
440.57 |
| Oct 01 2018 |
8090 |
440.57 |
| Sep 01 2018 |
7727 |
440.57 |
| Aug 01 2018 |
7422 |
440.57 |
| Jul 01 2018 |
8189 |
450 |
