Mar 28 2024 |
115 |
163.74 |
Mar 28 2024 |
8151 |
425 |
Mar 27 2024 |
115 |
163.74 |
Mar 27 2024 |
8152 |
425 |
Mar 21 2024 |
115 |
163.74 |
Mar 21 2024 |
8103 |
425 |
Mar 14 2024 |
116 |
163.74 |
Mar 14 2024 |
8160 |
425 |
Mar 07 2024 |
116 |
163.74 |
Mar 07 2024 |
8182 |
425 |
Feb 29 2024 |
116 |
163.74 |
Feb 29 2024 |
8165 |
425 |
Feb 22 2024 |
116 |
163.74 |
Feb 22 2024 |
8192 |
425 |
Feb 15 2024 |
116 |
163.74 |
Feb 15 2024 |
8114 |
425 |
Feb 08 2024 |
1299 |
320.47 |
Feb 08 2024 |
3014 |
393.87 |
Feb 08 2024 |
116 |
163.74 |
Feb 08 2024 |
7745 |
379.78 |
Feb 01 2024 |
1261 |
320.47 |
Feb 01 2024 |
3014 |
393.87 |
Feb 01 2024 |
116 |
163.74 |
Feb 01 2024 |
7646 |
379.78 |
Jan 25 2024 |
1236 |
320.47 |
Jan 25 2024 |
2999 |
393.87 |
Jan 25 2024 |
116 |
163.74 |
Jan 25 2024 |
7636 |
379.78 |
Jan 18 2024 |
1236 |
320.47 |
Jan 18 2024 |
2993 |
393.87 |
Jan 18 2024 |
116 |
163.74 |
Jan 18 2024 |
7640 |
379.78 |
Jan 11 2024 |
1236 |
320.47 |
Jan 11 2024 |
2984 |
393.87 |
Jan 11 2024 |
116 |
163.74 |
Jan 11 2024 |
7642 |
379.78 |
Jan 04 2024 |
1236 |
320.47 |
Jan 04 2024 |
2986 |
393.87 |
Jan 04 2024 |
116 |
163.74 |
Jan 04 2024 |
7638 |
379.78 |
Dec 28 2023 |
1236 |
320.47 |
Dec 28 2023 |
2985 |
393.87 |
Dec 28 2023 |
116 |
163.74 |
Dec 28 2023 |
7634 |
379.78 |
Dec 21 2023 |
1236 |
320.47 |
Dec 21 2023 |
2985 |
393.87 |
Dec 21 2023 |
116 |
163.74 |
Dec 21 2023 |
7634 |
379.78 |
Dec 14 2023 |
1236 |
320.47 |
Dec 14 2023 |
2986 |
393.87 |
Dec 14 2023 |
116 |
163.74 |
Dec 14 2023 |
7631 |
379.78 |
Dec 07 2023 |
1236 |
320.47 |
Dec 07 2023 |
2987 |
393.87 |
Dec 07 2023 |
116 |
163.74 |
Dec 07 2023 |
7632 |
379.78 |
Nov 30 2023 |
1240 |
320.47 |
Nov 30 2023 |
2990 |
393.87 |
Nov 30 2023 |
116 |
163.74 |
Nov 30 2023 |
7629 |
379.78 |
Nov 23 2023 |
1240 |
320.47 |
Nov 23 2023 |
2990 |
393.87 |
Nov 23 2023 |
118 |
163.74 |
Nov 23 2023 |
7628 |
379.78 |
Nov 16 2023 |
1240 |
320.47 |
Nov 16 2023 |
2970 |
393.87 |
Nov 16 2023 |
89 |
163.74 |
Nov 16 2023 |
7622 |
379.78 |
Nov 09 2023 |
1246 |
320.47 |
Nov 09 2023 |
2962 |
393.87 |
Nov 09 2023 |
94 |
163.74 |
Nov 09 2023 |
7615 |
379.78 |
Nov 02 2023 |
1245 |
320.47 |
Nov 02 2023 |
2962 |
393.87 |
Nov 02 2023 |
94 |
163.74 |
Nov 02 2023 |
7615 |
379.78 |
Oct 26 2023 |
1235 |
320.47 |
Oct 26 2023 |
2944 |
393.87 |
Oct 26 2023 |
94 |
163.74 |
Oct 26 2023 |
7604 |
379.78 |
Oct 19 2023 |
1234 |
320.47 |
Oct 19 2023 |
2933 |
393.87 |
Oct 19 2023 |
94 |
163.74 |
Oct 19 2023 |
3310 |
357.17 |
Oct 12 2023 |
1234 |
320.47 |
Oct 12 2023 |
2932 |
393.87 |
Oct 12 2023 |
93 |
163.74 |
Oct 12 2023 |
3289 |
357.17 |
Oct 05 2023 |
1225 |
320.47 |
Oct 05 2023 |
2936 |
393.87 |
Oct 05 2023 |
93 |
163.74 |
Oct 05 2023 |
3157 |
357.17 |
Sep 28 2023 |
1229 |
320.47 |
Sep 28 2023 |
2932 |
393.87 |
Sep 28 2023 |
97 |
163.74 |
Sep 28 2023 |
3153 |
357.17 |
Sep 21 2023 |
1225 |
320.47 |
Sep 21 2023 |
2848 |
393.87 |
Sep 21 2023 |
97 |
163.74 |
Sep 21 2023 |
3099 |
357.17 |
Sep 14 2023 |
1242 |
320.47 |
Sep 14 2023 |
2865 |
393.87 |
Sep 14 2023 |
97 |
163.74 |
Sep 14 2023 |
3144 |
357.17 |
Sep 07 2023 |
1250 |
320.47 |
Sep 07 2023 |
2935 |
393.87 |
Sep 07 2023 |
96 |
163.74 |
Sep 07 2023 |
3185 |
357.17 |
Aug 31 2023 |
1248 |
320.47 |
Aug 31 2023 |
2901 |
393.87 |
Aug 31 2023 |
96 |
163.74 |
Aug 31 2023 |
3189 |
357.17 |
Aug 24 2023 |
1258 |
320.47 |
Aug 24 2023 |
2897 |
393.87 |
Aug 24 2023 |
96 |
163.74 |
Aug 24 2023 |
3167 |
357.17 |
Aug 17 2023 |
1267 |
320.47 |
Aug 17 2023 |
2981 |
393.87 |
Aug 17 2023 |
96 |
163.74 |
Aug 17 2023 |
3203 |
357.17 |
Aug 10 2023 |
1280 |
320.47 |
Aug 10 2023 |
3045 |
393.87 |
Aug 10 2023 |
96 |
163.74 |
Aug 10 2023 |
3245 |
357.17 |
Aug 03 2023 |
1269 |
320.47 |
Aug 03 2023 |
3032 |
393.87 |
Aug 03 2023 |
96 |
163.74 |
Aug 03 2023 |
3258 |
357.17 |
Jul 27 2023 |
1283 |
320.47 |
Jul 27 2023 |
3065 |
393.87 |
Jul 27 2023 |
96 |
163.74 |
Jul 27 2023 |
3248 |
357.17 |
Jul 20 2023 |
1312 |
320.47 |
Jul 20 2023 |
3133 |
393.87 |
Jul 20 2023 |
91 |
163.74 |
Jul 20 2023 |
3040 |
357.17 |
Jul 13 2023 |
1323 |
320.47 |
Jul 13 2023 |
3140 |
393.87 |
Jul 13 2023 |
91 |
163.74 |
Jul 13 2023 |
3062 |
357.17 |
Jul 06 2023 |
1323 |
320.47 |
Jul 06 2023 |
3155 |
393.87 |
Jul 06 2023 |
91 |
163.74 |
Jul 06 2023 |
3039 |
357.17 |
Jun 29 2023 |
1329 |
320.47 |
Jun 29 2023 |
3183 |
393.87 |
Jun 29 2023 |
90 |
163.74 |
Jun 29 2023 |
3039 |
357.17 |
Jun 22 2023 |
1324 |
320.47 |
Jun 22 2023 |
3229 |
393.87 |
Jun 22 2023 |
90 |
163.74 |
Jun 22 2023 |
3056 |
357.17 |
Jun 15 2023 |
1272 |
320.47 |
Jun 15 2023 |
3275 |
393.87 |
Jun 15 2023 |
68 |
163.74 |
Jun 15 2023 |
3020 |
357.17 |
Jun 08 2023 |
1283 |
320.47 |
Jun 08 2023 |
3274 |
393.87 |
Jun 08 2023 |
67 |
163.74 |
Jun 08 2023 |
3058 |
357.17 |
Jun 01 2023 |
1260 |
320.47 |
Jun 01 2023 |
3269 |
393.87 |
Jun 01 2023 |
63 |
163.74 |
Jun 01 2023 |
3035 |
357.17 |
May 25 2023 |
1278 |
320.47 |
May 25 2023 |
3273 |
393.87 |
May 25 2023 |
62 |
163.74 |
May 25 2023 |
3004 |
357.17 |
May 18 2023 |
1248 |
320.47 |
May 18 2023 |
3252 |
393.87 |
May 18 2023 |
62 |
163.74 |
May 18 2023 |
2954 |
357.17 |
May 11 2023 |
1260 |
320.47 |
May 11 2023 |
3214 |
393.87 |
May 11 2023 |
61 |
163.74 |
May 11 2023 |
2949 |
357.17 |
May 04 2023 |
1228 |
320.47 |
May 04 2023 |
3168 |
393.87 |
May 04 2023 |
60 |
163.74 |
May 04 2023 |
2825 |
357.17 |
Apr 27 2023 |
1235 |
320.47 |
Apr 27 2023 |
3179 |
393.87 |
Apr 27 2023 |
61 |
163.74 |
Apr 27 2023 |
2875 |
357.17 |
Apr 20 2023 |
1127 |
320.47 |
Apr 20 2023 |
3172 |
393.87 |
Apr 20 2023 |
60 |
163.74 |
Apr 20 2023 |
2863 |
357.17 |
Apr 13 2023 |
1130 |
320.47 |
Apr 13 2023 |
3158 |
393.87 |
Apr 13 2023 |
63 |
163.74 |
Apr 13 2023 |
2871 |
357.17 |
Apr 06 2023 |
1117 |
320.47 |
Apr 06 2023 |
3186 |
393.87 |
Apr 06 2023 |
66 |
163.74 |
Apr 06 2023 |
2807 |
357.17 |
Mar 30 2023 |
1086 |
320.47 |
Mar 30 2023 |
3170 |
393.87 |
Mar 30 2023 |
66 |
163.74 |
Mar 30 2023 |
2705 |
357.17 |
Mar 23 2023 |
1114 |
320.47 |
Mar 23 2023 |
3181 |
393.87 |
Mar 23 2023 |
66 |
163.74 |
Mar 23 2023 |
2706 |
357.17 |
Mar 16 2023 |
1114 |
320.47 |
Mar 16 2023 |
3153 |
393.87 |
Mar 16 2023 |
66 |
163.74 |
Mar 16 2023 |
2700 |
357.17 |
Mar 09 2023 |
1104 |
320.47 |
Mar 09 2023 |
3155 |
393.87 |
Mar 09 2023 |
66 |
163.74 |
Mar 09 2023 |
2683 |
357.17 |
Mar 02 2023 |
1104 |
320.47 |
Mar 02 2023 |
3122 |
393.87 |
Mar 02 2023 |
66 |
163.74 |
Mar 02 2023 |
2674 |
357.17 |
Feb 23 2023 |
1101 |
320.47 |
Feb 23 2023 |
3120 |
393.87 |
Feb 23 2023 |
66 |
163.74 |
Feb 23 2023 |
2663 |
357.17 |
Feb 16 2023 |
1102 |
320.47 |
Feb 16 2023 |
3124 |
393.87 |
Feb 16 2023 |
66 |
163.74 |
Feb 16 2023 |
2678 |
357.17 |
Feb 09 2023 |
1090 |
320.47 |
Feb 09 2023 |
3122 |
393.87 |
Feb 09 2023 |
66 |
163.74 |
Feb 09 2023 |
2598 |
357.17 |
Feb 02 2023 |
1078 |
320.47 |
Feb 02 2023 |
3107 |
393.87 |
Feb 02 2023 |
66 |
163.74 |
Feb 02 2023 |
2580 |
357.17 |
Jan 26 2023 |
1077 |
320.47 |
Jan 26 2023 |
3096 |
393.87 |
Jan 26 2023 |
66 |
163.74 |
Jan 26 2023 |
2557 |
357.17 |
Jan 19 2023 |
1077 |
320.47 |
Jan 19 2023 |
3091 |
393.87 |
Jan 19 2023 |
66 |
163.74 |
Jan 19 2023 |
2546 |
357.17 |
Jan 12 2023 |
1077 |
320.47 |
Jan 12 2023 |
3085 |
393.87 |
Jan 12 2023 |
66 |
163.74 |
Jan 12 2023 |
2544 |
357.17 |
Jan 05 2023 |
1077 |
320.47 |
Jan 05 2023 |
3085 |
393.87 |
Jan 05 2023 |
66 |
163.74 |
Jan 05 2023 |
2551 |
357.17 |
Dec 29 2022 |
1077 |
320.47 |
Dec 29 2022 |
3086 |
393.87 |
Dec 29 2022 |
66 |
163.74 |
Dec 29 2022 |
2552 |
357.17 |
Dec 22 2022 |
1077 |
320.47 |
Dec 22 2022 |
3086 |
393.87 |
Dec 22 2022 |
66 |
163.74 |
Dec 22 2022 |
2552 |
357.17 |
Dec 15 2022 |
1077 |
320.47 |
Dec 15 2022 |
3086 |
393.87 |
Dec 15 2022 |
66 |
163.74 |
Dec 15 2022 |
2555 |
357.17 |
Dec 08 2022 |
1077 |
320.47 |
Dec 08 2022 |
3087 |
393.87 |
Dec 08 2022 |
66 |
163.74 |
Dec 08 2022 |
2558 |
357.17 |
Dec 01 2022 |
1077 |
320.47 |
Dec 01 2022 |
3087 |
393.87 |
Dec 01 2022 |
66 |
163.74 |
Dec 01 2022 |
2558 |
357.17 |
Nov 24 2022 |
1077 |
320.47 |
Nov 24 2022 |
3087 |
393.87 |
Nov 24 2022 |
66 |
163.74 |
Nov 24 2022 |
2558 |
357.17 |
Nov 17 2022 |
1077 |
320.47 |
Nov 17 2022 |
3082 |
393.87 |
Nov 17 2022 |
66 |
163.74 |
Nov 17 2022 |
2557 |
357.17 |
Nov 10 2022 |
1077 |
320.47 |
Nov 10 2022 |
3083 |
393.87 |
Nov 10 2022 |
66 |
163.74 |
Nov 10 2022 |
2557 |
357.17 |
Nov 03 2022 |
1076 |
320.47 |
Nov 03 2022 |
3084 |
393.87 |
Nov 03 2022 |
66 |
163.74 |
Nov 03 2022 |
2557 |
357.17 |
Oct 27 2022 |
1076 |
320.47 |
Oct 27 2022 |
3082 |
393.87 |
Oct 27 2022 |
66 |
163.74 |
Oct 27 2022 |
2559 |
357.17 |
Oct 20 2022 |
1076 |
320.47 |
Oct 20 2022 |
3083 |
393.87 |
Oct 20 2022 |
66 |
163.74 |
Oct 20 2022 |
2572 |
357.17 |
Oct 13 2022 |
1073 |
320.47 |
Oct 13 2022 |
3083 |
393.87 |
Oct 13 2022 |
66 |
163.74 |
Oct 13 2022 |
2555 |
357.17 |
Oct 06 2022 |
1060 |
320.47 |
Oct 06 2022 |
3087 |
393.87 |
Oct 06 2022 |
66 |
163.74 |
Oct 06 2022 |
2537 |
357.17 |
Sep 29 2022 |
1050 |
320.47 |
Sep 29 2022 |
3086 |
393.87 |
Sep 29 2022 |
66 |
163.74 |
Sep 29 2022 |
2523 |
357.17 |
Sep 22 2022 |
1049 |
320.47 |
Sep 22 2022 |
3081 |
393.87 |
Sep 22 2022 |
65 |
163.74 |
Sep 22 2022 |
2521 |
357.17 |
Sep 15 2022 |
1048 |
320.47 |
Sep 15 2022 |
3076 |
393.87 |
Sep 15 2022 |
65 |
163.74 |
Sep 15 2022 |
2525 |
357.17 |
Sep 08 2022 |
1049 |
320.47 |
Sep 08 2022 |
3066 |
393.87 |
Sep 08 2022 |
64 |
163.74 |
Sep 08 2022 |
2516 |
357.17 |
Sep 01 2022 |
1036 |
320.47 |
Sep 01 2022 |
3026 |
393.87 |
Sep 01 2022 |
64 |
163.74 |
Sep 01 2022 |
2518 |
357.17 |
Aug 25 2022 |
1036 |
320.47 |
Aug 25 2022 |
3004 |
393.87 |
Aug 25 2022 |
64 |
163.74 |
Aug 25 2022 |
2507 |
357.17 |
Aug 18 2022 |
1041 |
320.47 |
Aug 18 2022 |
3014 |
393.87 |
Aug 18 2022 |
65 |
163.74 |
Aug 18 2022 |
2523 |
357.17 |
Aug 11 2022 |
1040 |
320.47 |
Aug 11 2022 |
3015 |
393.87 |
Aug 11 2022 |
65 |
163.74 |
Aug 11 2022 |
2442 |
357.17 |
Aug 04 2022 |
1020 |
320.47 |
Aug 04 2022 |
3004 |
393.87 |
Aug 04 2022 |
65 |
163.74 |
Aug 04 2022 |
2426 |
357.17 |
Jul 28 2022 |
1029 |
320.47 |
Jul 28 2022 |
2963 |
393.87 |
Jul 28 2022 |
65 |
163.74 |
Jul 28 2022 |
2414 |
357.17 |
Jul 21 2022 |
1019 |
320.47 |
Jul 21 2022 |
2951 |
393.87 |
Jul 21 2022 |
65 |
163.74 |
Jul 21 2022 |
2410 |
357.17 |
Jul 14 2022 |
1012 |
320.47 |
Jul 14 2022 |
2941 |
393.87 |
Jul 14 2022 |
65 |
163.74 |
Jul 14 2022 |
2424 |
357.17 |
Jul 07 2022 |
1016 |
320.47 |
Jul 07 2022 |
2935 |
393.87 |
Jul 07 2022 |
64 |
163.74 |
Jul 07 2022 |
2372 |
357.17 |
Jun 30 2022 |
1010 |
320.47 |
Jun 30 2022 |
2945 |
393.87 |
Jun 30 2022 |
64 |
163.74 |
Jun 30 2022 |
2370 |
357.17 |
Jun 23 2022 |
1008 |
320.47 |
Jun 23 2022 |
2951 |
393.87 |
Jun 23 2022 |
64 |
163.74 |
Jun 23 2022 |
2362 |
357.17 |
Jun 16 2022 |
1015 |
320.47 |
Jun 16 2022 |
2949 |
393.87 |
Jun 16 2022 |
64 |
163.74 |
Jun 16 2022 |
2365 |
357.17 |
Jun 09 2022 |
986 |
320.47 |
Jun 09 2022 |
2939 |
393.87 |
Jun 09 2022 |
15 |
139.4 |
Jun 09 2022 |
2406 |
357.17 |
Jun 02 2022 |
953 |
320.47 |
Jun 02 2022 |
2918 |
393.87 |
Jun 02 2022 |
15 |
139.4 |
Jun 02 2022 |
2389 |
357.17 |
May 26 2022 |
926 |
320.47 |
May 26 2022 |
2896 |
393.87 |
May 26 2022 |
15 |
139.4 |
May 26 2022 |
2382 |
357.17 |
May 19 2022 |
941 |
320.47 |
May 19 2022 |
2838 |
393.87 |
May 19 2022 |
15 |
139.4 |
May 19 2022 |
2376 |
357.17 |
May 12 2022 |
939 |
320.47 |
May 12 2022 |
2836 |
393.87 |
May 12 2022 |
15 |
139.4 |
May 12 2022 |
2357 |
357.17 |
May 05 2022 |
883 |
320.47 |
May 05 2022 |
2808 |
393.87 |
May 05 2022 |
2179 |
357.17 |
Apr 28 2022 |
967 |
320.47 |
Apr 28 2022 |
2808 |
393.87 |
Apr 28 2022 |
2343 |
357.17 |
Apr 21 2022 |
897 |
320.47 |
Apr 21 2022 |
2712 |
393.87 |
Apr 21 2022 |
2175 |
357.17 |
Apr 14 2022 |
897 |
320.47 |
Apr 14 2022 |
2693 |
393.87 |
Apr 14 2022 |
2180 |
357.17 |
Apr 07 2022 |
919 |
320.47 |
Apr 07 2022 |
1275 |
320.47 |
Mar 31 2022 |
921 |
320.47 |
Mar 31 2022 |
1263 |
320.47 |
Mar 24 2022 |
895 |
320.47 |
Mar 24 2022 |
1260 |
320.47 |
Mar 17 2022 |
895 |
320.47 |
Mar 17 2022 |
1261 |
320.47 |
Mar 10 2022 |
908 |
320.47 |
Mar 10 2022 |
1247 |
320.47 |
Mar 03 2022 |
838 |
320.47 |
Mar 03 2022 |
1176 |
320.47 |
Jul 22 2021 |
20 |
133.69 |
Jul 15 2021 |
19 |
133.69 |
Jul 08 2021 |
19 |
133.69 |
Jul 01 2021 |
16 |
133.69 |
Jun 24 2021 |
16 |
133.69 |
Jun 01 2021 |
29 |
144.9 |
May 01 2021 |
34 |
144.9 |
Apr 01 2021 |
33 |
144.9 |
Mar 01 2021 |
35 |
144.9 |
Feb 01 2021 |
35 |
144.9 |
Jan 01 2021 |
35 |
144.9 |
Dec 01 2020 |
35 |
144.9 |
Nov 01 2020 |
34 |
144.9 |
Oct 01 2020 |
34 |
144.9 |
Sep 01 2020 |
34 |
144.9 |
Aug 01 2020 |
34 |
144.9 |
Jul 01 2020 |
61 |
158.22 |
Apr 01 2020 |
148 |
176.12 |
Mar 01 2020 |
150 |
176.12 |
Feb 01 2020 |
150 |
176.12 |
Jan 01 2020 |
150 |
176.12 |
Dec 01 2019 |
149 |
176.12 |
Nov 01 2019 |
147 |
176.12 |
Oct 01 2019 |
145 |
176.12 |
Sep 01 2019 |
144 |
176.12 |
Aug 01 2019 |
127 |
176.12 |
Jul 01 2019 |
169 |
193.14 |
Jun 01 2019 |
199 |
202.39 |
May 01 2019 |
195 |
202.39 |
Apr 01 2019 |
179 |
202.39 |
Mar 01 2019 |
165 |
202.39 |
Feb 01 2019 |
167 |
202.39 |
Jan 01 2019 |
164 |
202.39 |
Dec 01 2018 |
166 |
202.39 |
Nov 01 2018 |
163 |
202.39 |
Oct 01 2018 |
157 |
202.39 |
Sep 01 2018 |
155 |
202.39 |
Aug 01 2018 |
148 |
202.39 |
Jul 01 2018 |
156 |
208.24 |
Jun 01 2018 |
124 |
208.24 |
May 01 2018 |
304 |
217.07 |