Apr 19 2024 |
701 |
259.92 |
Apr 17 2024 |
698 |
259.92 |
Apr 10 2024 |
695 |
259.92 |
Apr 03 2024 |
709 |
259.92 |
Mar 27 2024 |
703 |
259.92 |
Mar 21 2024 |
705 |
259.92 |
Mar 14 2024 |
703 |
259.92 |
Mar 07 2024 |
703 |
259.92 |
Feb 29 2024 |
705 |
259.92 |
Feb 22 2024 |
705 |
259.92 |
Feb 15 2024 |
717 |
259.92 |
Feb 08 2024 |
716 |
259.92 |
Feb 01 2024 |
717 |
259.92 |
Jan 25 2024 |
718 |
259.92 |
Jan 18 2024 |
718 |
259.92 |
Jan 11 2024 |
718 |
259.92 |
Jan 04 2024 |
718 |
259.92 |
Dec 28 2023 |
717 |
259.92 |
Dec 21 2023 |
717 |
259.92 |
Dec 14 2023 |
717 |
259.92 |
Dec 07 2023 |
713 |
259.92 |
Nov 30 2023 |
707 |
259.92 |
Nov 23 2023 |
696 |
259.92 |
Nov 16 2023 |
683 |
259.92 |
Nov 09 2023 |
615 |
259.92 |
Nov 02 2023 |
614 |
259.92 |
Oct 26 2023 |
618 |
259.92 |
Oct 19 2023 |
618 |
259.92 |
Oct 12 2023 |
794 |
278.98 |
Oct 05 2023 |
868 |
287.79 |
Sep 28 2023 |
967 |
301.13 |
Sep 21 2023 |
968 |
301.13 |
Sep 14 2023 |
856 |
285.22 |
Sep 07 2023 |
812 |
281.39 |
Aug 31 2023 |
809 |
281.39 |
Aug 24 2023 |
629 |
260.92 |
Aug 17 2023 |
638 |
260.92 |
Aug 10 2023 |
638 |
260.92 |
Aug 03 2023 |
639 |
260.92 |
Jul 27 2023 |
644 |
260.92 |
Jul 20 2023 |
621 |
260.92 |
Jul 13 2023 |
624 |
260.92 |
Jul 06 2023 |
612 |
260.92 |
Jun 29 2023 |
584 |
260.92 |
Jun 22 2023 |
590 |
260.92 |
Jun 15 2023 |
539 |
260.92 |
Jun 08 2023 |
540 |
260.92 |
Jun 01 2023 |
527 |
260.92 |
May 25 2023 |
508 |
260.92 |
May 18 2023 |
507 |
260.92 |
May 11 2023 |
524 |
260.92 |
May 04 2023 |
522 |
260.92 |
Apr 27 2023 |
558 |
260.92 |
Apr 20 2023 |
620 |
275.34 |
Apr 13 2023 |
459 |
254.52 |
Apr 06 2023 |
464 |
254.52 |
Mar 30 2023 |
452 |
254.52 |
Mar 23 2023 |
462 |
254.52 |
Mar 16 2023 |
460 |
254.52 |
Mar 09 2023 |
462 |
254.52 |
Mar 02 2023 |
462 |
254.52 |
Feb 23 2023 |
464 |
254.52 |
Feb 16 2023 |
469 |
254.52 |
Feb 09 2023 |
469 |
254.52 |
Feb 02 2023 |
469 |
254.52 |
Jan 26 2023 |
469 |
254.52 |
Jan 19 2023 |
472 |
254.52 |
Jan 12 2023 |
472 |
254.52 |
Jan 05 2023 |
472 |
254.52 |
Dec 29 2022 |
472 |
254.52 |
Dec 22 2022 |
472 |
254.52 |
Dec 15 2022 |
472 |
254.52 |
Dec 08 2022 |
473 |
254.52 |
Dec 01 2022 |
475 |
254.52 |
Nov 24 2022 |
475 |
254.52 |
Nov 17 2022 |
476 |
254.52 |
Nov 10 2022 |
476 |
254.52 |
Nov 03 2022 |
473 |
254.52 |
Oct 27 2022 |
471 |
254.52 |
Oct 20 2022 |
473 |
254.52 |
Oct 13 2022 |
474 |
254.52 |
Oct 06 2022 |
471 |
254.52 |
Sep 29 2022 |
469 |
254.52 |
Sep 22 2022 |
463 |
254.52 |
Sep 15 2022 |
466 |
254.52 |
Sep 08 2022 |
455 |
254.73 |
Sep 01 2022 |
460 |
254.73 |
Aug 25 2022 |
461 |
254.73 |
Aug 18 2022 |
462 |
254.73 |
Aug 11 2022 |
462 |
254.73 |
Aug 04 2022 |
462 |
254.73 |
Jul 28 2022 |
394 |
246.76 |
Jul 21 2022 |
392 |
246.76 |
Jul 14 2022 |
392 |
246.76 |
Jul 07 2022 |
389 |
246.76 |
Jun 30 2022 |
389 |
246.76 |
Jun 23 2022 |
386 |
246.76 |
Jun 16 2022 |
386 |
246.76 |
Jun 09 2022 |
214 |
246.76 |
Jun 02 2022 |
402 |
247.8 |
May 26 2022 |
402 |
247.8 |
May 19 2022 |
400 |
247.8 |
May 12 2022 |
400 |
247.8 |
May 05 2022 |
357 |
247.8 |
Apr 28 2022 |
357 |
247.8 |
Apr 21 2022 |
355 |
247.8 |
Apr 14 2022 |
352 |
247.8 |
Apr 07 2022 |
352 |
247.8 |
Mar 31 2022 |
352 |
247.8 |
Mar 24 2022 |
339 |
247.8 |
Mar 17 2022 |
338 |
247.8 |
Mar 10 2022 |
340 |
247.8 |
Mar 03 2022 |
339 |
247.8 |
Feb 24 2022 |
346 |
247.8 |
Feb 17 2022 |
346 |
247.8 |
Feb 10 2022 |
346 |
247.8 |
Feb 03 2022 |
348 |
247.8 |
Jan 27 2022 |
348 |
247.8 |
Jan 20 2022 |
348 |
247.8 |
Jan 13 2022 |
348 |
247.8 |
Jan 06 2022 |
348 |
247.8 |
Dec 30 2021 |
348 |
247.8 |
Dec 23 2021 |
348 |
247.8 |
Dec 16 2021 |
348 |
247.8 |
Dec 09 2021 |
347 |
247.8 |
Dec 02 2021 |
347 |
247.8 |
Nov 25 2021 |
347 |
247.8 |
Nov 18 2021 |
347 |
247.8 |
Nov 11 2021 |
347 |
247.8 |
Nov 04 2021 |
348 |
247.8 |
Oct 28 2021 |
431 |
247.8 |
Oct 21 2021 |
431 |
247.8 |
Oct 14 2021 |
432 |
247.8 |
Oct 07 2021 |
448 |
247.8 |
Sep 30 2021 |
453 |
247.8 |
Sep 23 2021 |
459 |
247.8 |
Sep 16 2021 |
448 |
247.8 |
Sep 09 2021 |
445 |
247.8 |
Sep 02 2021 |
447 |
247.8 |
Aug 26 2021 |
447 |
247.8 |
Aug 19 2021 |
470 |
247.8 |
Aug 12 2021 |
472 |
247.8 |
Aug 05 2021 |
476 |
247.8 |
Jul 29 2021 |
478 |
247.8 |
Jul 22 2021 |
211 |
238.06 |
Jul 15 2021 |
213 |
238.06 |
Jul 08 2021 |
218 |
238.06 |
Jul 01 2021 |
230 |
238.06 |
Jun 24 2021 |
229 |
238.06 |
Jun 01 2021 |
249 |
238.06 |
May 01 2021 |
288 |
238.06 |
Apr 01 2021 |
277 |
217.53 |
Mar 01 2021 |
321 |
233.79 |
Feb 01 2021 |
324 |
233.79 |
Jan 01 2021 |
323 |
233.79 |
Dec 01 2020 |
391 |
237.58 |
Nov 01 2020 |
329 |
233.79 |
Oct 01 2020 |
336 |
233.79 |
Sep 01 2020 |
350 |
233.79 |
Aug 01 2020 |
476 |
237.58 |
Jul 01 2020 |
447 |
237.53 |
Apr 01 2020 |
687 |
245.1 |
Mar 01 2020 |
700 |
245.1 |
Feb 01 2020 |
701 |
245.1 |
Jan 01 2020 |
699 |
245.1 |
Dec 01 2019 |
699 |
245.1 |
Nov 01 2019 |
695 |
245.1 |
Oct 01 2019 |
694 |
245.1 |
Sep 01 2019 |
672 |
245.1 |
Aug 01 2019 |
617 |
245.1 |
Jul 01 2019 |
682 |
257.39 |
Jun 01 2019 |
670 |
257.39 |
May 01 2019 |
646 |
257.39 |
Apr 01 2019 |
601 |
257.39 |
Mar 01 2019 |
547 |
258.46 |
Feb 01 2019 |
556 |
258.46 |
Jan 01 2019 |
549 |
258.46 |
Dec 01 2018 |
554 |
258.46 |
Nov 01 2018 |
550 |
258.46 |
Oct 01 2018 |
540 |
258.46 |
Sep 01 2018 |
495 |
258.46 |
Aug 01 2018 |
501 |
258.46 |
Jul 01 2018 |
518 |
263.71 |
Jun 01 2018 |
406 |
266.08 |
May 01 2018 |
945 |
270.97 |