Mar 29 2024 |
2470 |
337.71 |
Mar 29 2024 |
1238 |
259.39 |
Mar 29 2024 |
87 |
153.78 |
Mar 29 2024 |
1772 |
259.39 |
Mar 27 2024 |
2451 |
337.71 |
Mar 27 2024 |
1239 |
259.39 |
Mar 27 2024 |
87 |
153.78 |
Mar 27 2024 |
1783 |
259.39 |
Mar 21 2024 |
2477 |
337.71 |
Mar 21 2024 |
1238 |
259.39 |
Mar 21 2024 |
87 |
153.78 |
Mar 21 2024 |
1792 |
259.39 |
Mar 14 2024 |
2416 |
337.71 |
Mar 14 2024 |
1227 |
259.39 |
Mar 14 2024 |
87 |
153.78 |
Mar 14 2024 |
1783 |
259.39 |
Mar 07 2024 |
2423 |
337.71 |
Mar 07 2024 |
1232 |
259.39 |
Mar 07 2024 |
87 |
153.78 |
Mar 07 2024 |
1788 |
259.39 |
Feb 29 2024 |
2471 |
337.71 |
Feb 29 2024 |
1233 |
259.39 |
Feb 29 2024 |
87 |
153.78 |
Feb 29 2024 |
1796 |
259.39 |
Feb 22 2024 |
2458 |
337.71 |
Feb 22 2024 |
1237 |
259.39 |
Feb 22 2024 |
87 |
153.78 |
Feb 22 2024 |
1804 |
259.39 |
Feb 15 2024 |
2460 |
337.71 |
Feb 15 2024 |
1241 |
259.39 |
Feb 15 2024 |
87 |
153.78 |
Feb 15 2024 |
1785 |
259.39 |
Feb 08 2024 |
2446 |
337.71 |
Feb 08 2024 |
1242 |
259.39 |
Feb 08 2024 |
87 |
153.78 |
Feb 08 2024 |
1767 |
259.39 |
Feb 01 2024 |
2311 |
337.71 |
Feb 01 2024 |
1275 |
259.39 |
Feb 01 2024 |
87 |
153.78 |
Feb 01 2024 |
1723 |
259.39 |
Jan 25 2024 |
2299 |
337.71 |
Jan 25 2024 |
1271 |
259.39 |
Jan 25 2024 |
87 |
153.78 |
Jan 25 2024 |
1721 |
259.39 |
Jan 18 2024 |
2299 |
337.71 |
Jan 18 2024 |
1270 |
259.39 |
Jan 18 2024 |
87 |
153.78 |
Jan 18 2024 |
1721 |
259.39 |
Jan 11 2024 |
2299 |
337.71 |
Jan 11 2024 |
1271 |
259.39 |
Jan 11 2024 |
87 |
153.78 |
Jan 11 2024 |
1722 |
259.39 |
Jan 04 2024 |
2299 |
337.71 |
Jan 04 2024 |
1271 |
259.39 |
Jan 04 2024 |
87 |
153.78 |
Jan 04 2024 |
1722 |
259.39 |
Dec 28 2023 |
2299 |
337.71 |
Dec 28 2023 |
1272 |
259.39 |
Dec 28 2023 |
87 |
153.78 |
Dec 28 2023 |
1723 |
259.39 |
Dec 21 2023 |
2299 |
337.71 |
Dec 21 2023 |
1272 |
259.39 |
Dec 21 2023 |
87 |
153.78 |
Dec 21 2023 |
1723 |
259.39 |
Dec 14 2023 |
2299 |
337.71 |
Dec 14 2023 |
1272 |
259.39 |
Dec 14 2023 |
87 |
153.78 |
Dec 14 2023 |
1723 |
259.39 |
Dec 07 2023 |
2299 |
337.71 |
Dec 07 2023 |
1272 |
259.39 |
Dec 07 2023 |
87 |
153.78 |
Dec 07 2023 |
1723 |
259.39 |
Nov 30 2023 |
1748 |
342.09 |
Nov 30 2023 |
1270 |
259.39 |
Nov 30 2023 |
87 |
153.78 |
Nov 30 2023 |
1725 |
259.39 |
Nov 23 2023 |
1749 |
342.09 |
Nov 23 2023 |
1270 |
259.39 |
Nov 23 2023 |
89 |
153.78 |
Nov 23 2023 |
1720 |
259.39 |
Nov 16 2023 |
1749 |
342.09 |
Nov 16 2023 |
1268 |
259.39 |
Nov 16 2023 |
61 |
153.78 |
Nov 16 2023 |
1720 |
259.39 |
Nov 09 2023 |
1760 |
342.09 |
Nov 09 2023 |
1273 |
259.39 |
Nov 09 2023 |
67 |
153.78 |
Nov 09 2023 |
1722 |
259.39 |
Nov 02 2023 |
1759 |
342.09 |
Nov 02 2023 |
1273 |
259.39 |
Nov 02 2023 |
67 |
153.78 |
Nov 02 2023 |
1722 |
259.39 |
Oct 26 2023 |
1748 |
342.09 |
Oct 26 2023 |
1280 |
259.39 |
Oct 26 2023 |
67 |
153.78 |
Oct 26 2023 |
1730 |
259.39 |
Oct 19 2023 |
1748 |
342.09 |
Oct 19 2023 |
1279 |
259.39 |
Oct 19 2023 |
67 |
153.78 |
Oct 19 2023 |
1715 |
259.39 |
Oct 12 2023 |
1748 |
342.09 |
Oct 12 2023 |
1281 |
259.39 |
Oct 12 2023 |
66 |
153.78 |
Oct 12 2023 |
1715 |
259.39 |
Oct 05 2023 |
1731 |
342.09 |
Oct 05 2023 |
1280 |
259.39 |
Oct 05 2023 |
66 |
153.78 |
Oct 05 2023 |
1670 |
259.39 |
Sep 28 2023 |
1743 |
342.09 |
Sep 28 2023 |
1281 |
259.39 |
Sep 28 2023 |
67 |
153.78 |
Sep 28 2023 |
1674 |
259.39 |
Sep 21 2023 |
1740 |
342.09 |
Sep 21 2023 |
1275 |
259.39 |
Sep 21 2023 |
67 |
153.78 |
Sep 21 2023 |
1677 |
259.39 |
Sep 14 2023 |
1752 |
342.09 |
Sep 14 2023 |
1285 |
259.39 |
Sep 14 2023 |
66 |
153.78 |
Sep 14 2023 |
1687 |
259.39 |
Sep 07 2023 |
1762 |
342.09 |
Sep 07 2023 |
1296 |
259.39 |
Sep 07 2023 |
66 |
153.78 |
Sep 07 2023 |
1694 |
259.39 |
Aug 31 2023 |
1762 |
342.09 |
Aug 31 2023 |
1324 |
259.39 |
Aug 31 2023 |
66 |
153.78 |
Aug 31 2023 |
1706 |
259.39 |
Aug 24 2023 |
1773 |
342.09 |
Aug 24 2023 |
1334 |
259.39 |
Aug 24 2023 |
66 |
153.78 |
Aug 24 2023 |
1720 |
259.39 |
Aug 17 2023 |
1787 |
342.09 |
Aug 17 2023 |
1353 |
259.39 |
Aug 17 2023 |
66 |
153.78 |
Aug 17 2023 |
1733 |
259.39 |
Aug 10 2023 |
1797 |
342.09 |
Aug 10 2023 |
1375 |
259.39 |
Aug 10 2023 |
66 |
153.78 |
Aug 10 2023 |
1744 |
259.39 |
Aug 03 2023 |
3202 |
379.11 |
Aug 03 2023 |
1374 |
259.39 |
Aug 03 2023 |
66 |
153.78 |
Aug 03 2023 |
1744 |
259.39 |
Jul 27 2023 |
3199 |
379.11 |
Jul 27 2023 |
1728 |
271.47 |
Jul 27 2023 |
66 |
153.78 |
Jul 27 2023 |
2170 |
271.47 |
Jul 20 2023 |
3262 |
379.11 |
Jul 20 2023 |
1992 |
280.93 |
Jul 20 2023 |
60 |
153.78 |
Jul 20 2023 |
2476 |
280.93 |
Jul 13 2023 |
3282 |
379.11 |
Jul 13 2023 |
2022 |
280.93 |
Jul 13 2023 |
60 |
153.78 |
Jul 13 2023 |
2502 |
280.93 |
Jul 06 2023 |
3292 |
379.11 |
Jul 06 2023 |
2032 |
280.93 |
Jul 06 2023 |
60 |
153.78 |
Jul 06 2023 |
2352 |
275.93 |
Jun 29 2023 |
3293 |
379.11 |
Jun 29 2023 |
2022 |
280.93 |
Jun 29 2023 |
60 |
153.78 |
Jun 29 2023 |
2506 |
280.93 |
Jun 22 2023 |
3290 |
379.11 |
Jun 22 2023 |
3750 |
334.18 |
Jun 22 2023 |
60 |
153.78 |
Jun 22 2023 |
3764 |
310.53 |
Jun 15 2023 |
3193 |
379.11 |
Jun 15 2023 |
3769 |
334.18 |
Jun 15 2023 |
147 |
189.84 |
Jun 15 2023 |
3773 |
310.53 |
Jun 08 2023 |
3193 |
379.11 |
Jun 08 2023 |
3785 |
334.18 |
Jun 08 2023 |
149 |
189.84 |
Jun 08 2023 |
3794 |
310.53 |
Jun 01 2023 |
3193 |
379.11 |
Jun 01 2023 |
3737 |
334.18 |
Jun 01 2023 |
147 |
189.84 |
Jun 01 2023 |
3788 |
310.53 |
May 25 2023 |
3204 |
379.11 |
May 25 2023 |
3725 |
334.18 |
May 25 2023 |
143 |
189.84 |
May 25 2023 |
3772 |
310.53 |
May 18 2023 |
3186 |
379.11 |
May 18 2023 |
3704 |
334.18 |
May 18 2023 |
143 |
189.84 |
May 18 2023 |
3783 |
310.53 |
May 11 2023 |
3199 |
379.11 |
May 11 2023 |
3685 |
334.18 |
May 11 2023 |
141 |
189.84 |
May 11 2023 |
3754 |
310.53 |
May 04 2023 |
3148 |
379.11 |
May 04 2023 |
3627 |
334.18 |
May 04 2023 |
137 |
189.84 |
May 04 2023 |
3681 |
310.53 |
Apr 27 2023 |
3117 |
379.11 |
Apr 27 2023 |
3627 |
334.18 |
Apr 27 2023 |
140 |
189.84 |
Apr 27 2023 |
3673 |
310.53 |
Apr 20 2023 |
2999 |
379.11 |
Apr 20 2023 |
4437 |
359.74 |
Apr 20 2023 |
134 |
189.84 |
Apr 20 2023 |
4404 |
327.7 |
Apr 13 2023 |
4414 |
359.74 |
Apr 13 2023 |
129 |
189.84 |
Apr 13 2023 |
4501 |
330.31 |
Apr 06 2023 |
4415 |
359.74 |
Apr 06 2023 |
135 |
189.84 |
Apr 06 2023 |
4486 |
330.31 |
Mar 30 2023 |
4403 |
359.74 |
Mar 30 2023 |
131 |
189.84 |
Mar 30 2023 |
4471 |
330.31 |
Mar 23 2023 |
4680 |
369.83 |
Mar 23 2023 |
131 |
189.84 |
Mar 23 2023 |
6481 |
369.83 |
Mar 16 2023 |
4930 |
378.36 |
Mar 16 2023 |
131 |
189.84 |
Mar 16 2023 |
6925 |
378.36 |
Mar 09 2023 |
4905 |
378.36 |
Mar 09 2023 |
131 |
189.84 |
Mar 09 2023 |
6857 |
378.36 |
Mar 02 2023 |
4864 |
378.36 |
Mar 02 2023 |
131 |
189.84 |
Mar 02 2023 |
6817 |
378.36 |
Feb 23 2023 |
4858 |
378.36 |
Feb 23 2023 |
130 |
189.84 |
Feb 23 2023 |
6819 |
378.36 |
Feb 16 2023 |
4823 |
378.36 |
Feb 16 2023 |
131 |
189.84 |
Feb 16 2023 |
6745 |
378.36 |
Feb 09 2023 |
4805 |
378.36 |
Feb 09 2023 |
131 |
189.84 |
Feb 09 2023 |
6737 |
378.36 |
Feb 02 2023 |
4778 |
378.36 |
Feb 02 2023 |
131 |
189.84 |
Feb 02 2023 |
6718 |
378.36 |
Jan 26 2023 |
4750 |
378.36 |
Jan 26 2023 |
131 |
189.84 |
Jan 26 2023 |
6705 |
378.36 |
Jan 19 2023 |
4728 |
378.36 |
Jan 19 2023 |
131 |
189.84 |
Jan 19 2023 |
6694 |
378.36 |
Jan 12 2023 |
4728 |
378.36 |
Jan 12 2023 |
131 |
189.84 |
Jan 12 2023 |
6694 |
378.36 |
Jan 05 2023 |
4728 |
378.36 |
Jan 05 2023 |
131 |
189.84 |
Jan 05 2023 |
6695 |
378.36 |
Dec 29 2022 |
4728 |
378.36 |
Dec 29 2022 |
131 |
189.84 |
Dec 29 2022 |
6695 |
378.36 |
Dec 22 2022 |
4728 |
378.36 |
Dec 22 2022 |
131 |
189.84 |
Dec 22 2022 |
6695 |
378.36 |
Dec 15 2022 |
4727 |
378.36 |
Dec 15 2022 |
131 |
189.84 |
Dec 15 2022 |
6695 |
378.36 |
Dec 08 2022 |
4722 |
378.36 |
Dec 08 2022 |
131 |
189.84 |
Dec 08 2022 |
6691 |
378.36 |
Dec 01 2022 |
4722 |
378.36 |
Dec 01 2022 |
131 |
189.84 |
Dec 01 2022 |
6691 |
378.36 |
Nov 24 2022 |
4722 |
378.36 |
Nov 24 2022 |
131 |
189.84 |
Nov 24 2022 |
6691 |
378.36 |
Nov 17 2022 |
4721 |
378.36 |
Nov 17 2022 |
131 |
189.84 |
Nov 17 2022 |
6692 |
378.36 |
Nov 10 2022 |
4721 |
378.36 |
Nov 10 2022 |
131 |
189.84 |
Nov 10 2022 |
6693 |
378.36 |
Nov 03 2022 |
4708 |
378.36 |
Nov 03 2022 |
131 |
189.84 |
Nov 03 2022 |
6684 |
378.36 |
Oct 27 2022 |
4700 |
378.36 |
Oct 27 2022 |
131 |
189.84 |
Oct 27 2022 |
6677 |
378.36 |
Oct 20 2022 |
4700 |
378.36 |
Oct 20 2022 |
131 |
189.84 |
Oct 20 2022 |
6682 |
378.36 |
Oct 13 2022 |
4700 |
378.36 |
Oct 13 2022 |
131 |
189.84 |
Oct 13 2022 |
6674 |
378.36 |
Oct 06 2022 |
4702 |
378.36 |
Oct 06 2022 |
131 |
189.84 |
Oct 06 2022 |
6673 |
378.36 |
Sep 29 2022 |
4711 |
378.36 |
Sep 29 2022 |
132 |
189.84 |
Sep 29 2022 |
6679 |
378.36 |
Sep 22 2022 |
4705 |
378.36 |
Sep 22 2022 |
131 |
189.57 |
Sep 22 2022 |
6666 |
378.36 |
Sep 15 2022 |
4700 |
378.36 |
Sep 15 2022 |
131 |
189.57 |
Sep 15 2022 |
6659 |
378.36 |
Sep 08 2022 |
4650 |
378.36 |
Sep 08 2022 |
126 |
189.57 |
Sep 08 2022 |
6627 |
378.36 |
Sep 01 2022 |
4584 |
378.36 |
Sep 01 2022 |
126 |
189.57 |
Sep 01 2022 |
6540 |
378.36 |
Aug 25 2022 |
4540 |
378.36 |
Aug 25 2022 |
126 |
189.57 |
Aug 25 2022 |
6492 |
378.36 |
Aug 18 2022 |
4515 |
378.36 |
Aug 18 2022 |
127 |
189.57 |
Aug 18 2022 |
6458 |
378.36 |
Aug 11 2022 |
4443 |
378.36 |
Aug 11 2022 |
127 |
189.57 |
Aug 11 2022 |
6425 |
378.36 |
Aug 04 2022 |
4436 |
378.36 |
Aug 04 2022 |
127 |
189.57 |
Aug 04 2022 |
6410 |
378.36 |
Jul 28 2022 |
4362 |
378.36 |
Jul 28 2022 |
127 |
189.57 |
Jul 28 2022 |
6326 |
378.36 |
Jul 21 2022 |
4291 |
378.36 |
Jul 21 2022 |
127 |
189.57 |
Jul 21 2022 |
6250 |
378.36 |
Jul 14 2022 |
4284 |
378.36 |
Jul 14 2022 |
127 |
189.57 |
Jul 14 2022 |
6231 |
378.36 |
Jul 07 2022 |
4247 |
378.36 |
Jul 07 2022 |
125 |
189.57 |
Jul 07 2022 |
6177 |
378.36 |
Jun 30 2022 |
4219 |
378.36 |
Jun 30 2022 |
125 |
189.57 |
Jun 30 2022 |
6151 |
378.36 |
Jun 23 2022 |
4187 |
378.36 |
Jun 23 2022 |
123 |
189.57 |
Jun 23 2022 |
6133 |
378.36 |
Jun 16 2022 |
4021 |
378.36 |
Jun 16 2022 |
123 |
189.57 |
Jun 16 2022 |
5984 |
378.36 |
Jun 09 2022 |
3987 |
378.36 |
Jun 09 2022 |
252 |
252.58 |
Jun 09 2022 |
5902 |
378.36 |
Jun 02 2022 |
3840 |
378.36 |
Jun 02 2022 |
218 |
252.58 |
Jun 02 2022 |
5745 |
378.36 |
May 26 2022 |
3785 |
378.36 |
May 26 2022 |
218 |
252.58 |
May 26 2022 |
5622 |
378.36 |
May 19 2022 |
3664 |
378.36 |
May 19 2022 |
217 |
252.58 |
May 19 2022 |
5460 |
378.36 |
May 12 2022 |
3638 |
378.36 |
May 12 2022 |
217 |
252.58 |
May 12 2022 |
5410 |
378.36 |
May 05 2022 |
1190 |
321.87 |
May 05 2022 |
191 |
252.58 |
May 05 2022 |
1303 |
321.87 |
Apr 28 2022 |
1189 |
321.87 |
Apr 28 2022 |
191 |
252.58 |
Apr 28 2022 |
1403 |
321.87 |
Apr 21 2022 |
184 |
252.58 |
Apr 14 2022 |
176 |
252.58 |
Apr 07 2022 |
176 |
252.58 |
Mar 31 2022 |
176 |
252.58 |
Mar 24 2022 |
173 |
252.58 |
Mar 17 2022 |
173 |
252.58 |
Mar 10 2022 |
175 |
252.58 |
Mar 03 2022 |
177 |
252.58 |
Feb 24 2022 |
172 |
252.58 |
Feb 17 2022 |
169 |
252.58 |
Feb 10 2022 |
169 |
252.58 |
Feb 03 2022 |
170 |
252.58 |
Jan 27 2022 |
171 |
252.58 |
Jan 20 2022 |
171 |
252.58 |
Jan 13 2022 |
171 |
252.58 |
Jan 06 2022 |
173 |
252.58 |
Dec 30 2021 |
173 |
252.58 |
Dec 23 2021 |
173 |
252.58 |
Dec 16 2021 |
173 |
252.58 |
Dec 09 2021 |
174 |
252.58 |
Dec 02 2021 |
174 |
252.58 |
Nov 25 2021 |
174 |
252.58 |
Nov 18 2021 |
175 |
252.58 |
Nov 11 2021 |
176 |
252.58 |
Nov 04 2021 |
176 |
252.58 |
Oct 28 2021 |
160 |
248.24 |
Oct 21 2021 |
160 |
248.24 |
Oct 14 2021 |
166 |
248.24 |
Oct 07 2021 |
139 |
239.11 |
Sep 30 2021 |
137 |
239.11 |
Sep 23 2021 |
144 |
239.11 |
Sep 16 2021 |
158 |
238.57 |
Sep 09 2021 |
163 |
238.57 |
Sep 02 2021 |
166 |
238.57 |
Aug 26 2021 |
166 |
238.57 |
Aug 19 2021 |
178 |
238.57 |
Aug 12 2021 |
181 |
238.57 |
Aug 05 2021 |
180 |
238.57 |
Jul 29 2021 |
184 |
238.57 |
Jul 22 2021 |
213 |
238.57 |
Jul 15 2021 |
216 |
238.57 |
Jul 08 2021 |
221 |
238.57 |
Jul 01 2021 |
205 |
233.85 |
Jun 24 2021 |
205 |
233.85 |
Jun 01 2021 |
181 |
225.83 |
May 01 2021 |
206 |
225.83 |
Apr 01 2021 |
227 |
226.53 |
Mar 01 2021 |
274 |
226.53 |
Feb 01 2021 |
277 |
226.53 |
Jan 01 2021 |
277 |
226.53 |
Dec 01 2020 |
267 |
226.53 |
Nov 01 2020 |
282 |
226.53 |
Oct 01 2020 |
286 |
226.53 |
Sep 01 2020 |
300 |
226.53 |
Aug 01 2020 |
299 |
226.53 |
Jul 01 2020 |
350 |
226.53 |
Apr 01 2020 |
470 |
226.53 |
Mar 01 2020 |
480 |
226.53 |
Feb 01 2020 |
481 |
226.53 |
Jan 01 2020 |
481 |
226.53 |
Dec 01 2019 |
478 |
226.53 |
Nov 01 2019 |
365 |
215.81 |
Oct 01 2019 |
428 |
221.98 |
Sep 01 2019 |
411 |
221.98 |
Aug 01 2019 |
817 |
221.98 |
Jul 01 2019 |
636 |
221.06 |
Jun 01 2019 |
642 |
222.81 |
May 01 2019 |
718 |
237.17 |
Apr 01 2019 |
580 |
221.09 |
Mar 01 2019 |
495 |
216.45 |
Feb 01 2019 |
504 |
216.45 |
Jan 01 2019 |
499 |
216.45 |
Dec 01 2018 |
502 |
216.45 |
Nov 01 2018 |
497 |
216.45 |
Oct 01 2018 |
482 |
216.45 |
Sep 01 2018 |
452 |
216.45 |
Aug 01 2018 |
478 |
223.22 |
Jul 01 2018 |
348 |
223.22 |
Jun 01 2018 |
252 |
240.1 |
May 01 2018 |
930 |
269.77 |