| Apr 27 2023 |
943 |
273.32 |
| Apr 20 2023 |
938 |
273.32 |
| Apr 13 2023 |
675 |
258.2 |
| Apr 06 2023 |
645 |
258.2 |
| Mar 30 2023 |
604 |
258.2 |
| Mar 23 2023 |
294 |
231.32 |
| Mar 16 2023 |
294 |
231.32 |
| Mar 09 2023 |
295 |
231.32 |
| Mar 02 2023 |
295 |
231.32 |
| Feb 23 2023 |
295 |
231.32 |
| Feb 16 2023 |
295 |
231.32 |
| Feb 09 2023 |
295 |
231.32 |
| Feb 02 2023 |
295 |
231.32 |
| Jan 26 2023 |
295 |
231.32 |
| Jan 19 2023 |
295 |
231.32 |
| Jan 12 2023 |
296 |
231.32 |
| Jan 05 2023 |
296 |
231.32 |
| Dec 29 2022 |
296 |
231.32 |
| Dec 22 2022 |
296 |
231.32 |
| Dec 15 2022 |
296 |
231.32 |
| Dec 08 2022 |
297 |
231.32 |
| Dec 01 2022 |
296 |
231.32 |
| Nov 24 2022 |
296 |
231.32 |
| Nov 17 2022 |
297 |
231.32 |
| Nov 10 2022 |
297 |
231.32 |
| Nov 03 2022 |
296 |
231.32 |
| Oct 27 2022 |
296 |
231.32 |
| Oct 20 2022 |
297 |
231.32 |
| Oct 13 2022 |
297 |
231.32 |
| Oct 06 2022 |
297 |
231.32 |
| Sep 29 2022 |
296 |
231.32 |
| Sep 22 2022 |
294 |
231.32 |
| Sep 15 2022 |
294 |
231.32 |
| Sep 08 2022 |
283 |
231.32 |
| Sep 01 2022 |
284 |
231.32 |
| Aug 25 2022 |
284 |
231.32 |
| Aug 18 2022 |
285 |
231.32 |
| Aug 11 2022 |
285 |
231.32 |
| Aug 04 2022 |
285 |
231.32 |
| Jul 28 2022 |
286 |
231.32 |
| Jul 21 2022 |
283 |
231.32 |
| Jul 14 2022 |
283 |
231.32 |
| Jul 07 2022 |
281 |
231.32 |
| Jun 30 2022 |
281 |
231.32 |
| Jun 23 2022 |
277 |
231.32 |
| Jun 16 2022 |
277 |
231.32 |
| Jun 09 2022 |
137 |
231.32 |
| Jun 02 2022 |
125 |
231.32 |
| May 26 2022 |
125 |
231.32 |
| May 19 2022 |
125 |
231.32 |
| May 12 2022 |
125 |
231.32 |
| May 05 2022 |
104 |
231.32 |
| Apr 28 2022 |
104 |
231.32 |
| Apr 21 2022 |
100 |
231.32 |
| Apr 14 2022 |
97 |
231.32 |
| Apr 07 2022 |
97 |
231.32 |
| Mar 31 2022 |
97 |
231.32 |
| Mar 24 2022 |
98 |
231.32 |
| Mar 17 2022 |
98 |
231.32 |
| Mar 10 2022 |
100 |
231.32 |
| Mar 03 2022 |
100 |
231.32 |
| Feb 24 2022 |
100 |
231.32 |
| Feb 17 2022 |
155 |
247.93 |
| Feb 10 2022 |
155 |
247.93 |
| Feb 03 2022 |
155 |
247.93 |
| Jan 27 2022 |
155 |
247.93 |
| Jan 20 2022 |
155 |
247.93 |
| Jan 13 2022 |
155 |
247.93 |
| Jan 06 2022 |
157 |
247.93 |
| Dec 30 2021 |
157 |
247.93 |
| Dec 23 2021 |
157 |
247.93 |
| Dec 16 2021 |
157 |
247.93 |
| Dec 09 2021 |
157 |
247.93 |
| Dec 02 2021 |
124 |
239.32 |
| Nov 25 2021 |
124 |
239.32 |
| Nov 18 2021 |
124 |
239.32 |
| Nov 11 2021 |
114 |
236.57 |
| Nov 04 2021 |
114 |
236.57 |
| Oct 28 2021 |
116 |
236.57 |
| Oct 21 2021 |
116 |
236.57 |
| Oct 14 2021 |
121 |
236.57 |
| Oct 07 2021 |
127 |
236.57 |
| Sep 30 2021 |
127 |
236.57 |
| Sep 23 2021 |
133 |
236.57 |
| Sep 16 2021 |
149 |
236.57 |
| Sep 09 2021 |
154 |
236.57 |
| Sep 02 2021 |
155 |
236.57 |
| Aug 26 2021 |
154 |
236.57 |
| Aug 19 2021 |
167 |
236.57 |
| Aug 12 2021 |
172 |
236.57 |
| Aug 05 2021 |
171 |
236.57 |
| Jul 29 2021 |
175 |
236.57 |
| Jul 22 2021 |
201 |
236.57 |
| Jul 15 2021 |
203 |
236.57 |
| Jul 08 2021 |
209 |
236.57 |
| Jul 01 2021 |
220 |
236.57 |
| Jun 24 2021 |
218 |
236.57 |
| Jun 01 2021 |
317 |
251.4 |
| May 01 2021 |
372 |
251.9 |
| Apr 01 2021 |
456 |
260.22 |
| Mar 01 2021 |
715 |
279.62 |
| Feb 01 2021 |
619 |
269.11 |
| Jan 01 2021 |
617 |
269.11 |
| Dec 01 2020 |
572 |
269.11 |
| Nov 01 2020 |
620 |
269.11 |
| Oct 01 2020 |
633 |
269.11 |
| Sep 01 2020 |
663 |
269.11 |
| Aug 01 2020 |
655 |
269.11 |
| Jul 01 2020 |
742 |
269.11 |
| Apr 01 2020 |
1040 |
269.11 |
| Mar 01 2020 |
1055 |
269.11 |
| Feb 01 2020 |
1052 |
269.11 |
| Jan 01 2020 |
1052 |
269.11 |
| Dec 01 2019 |
1096 |
271.79 |
| Nov 01 2019 |
1282 |
282.93 |
| Oct 01 2019 |
1046 |
270.22 |
| Sep 01 2019 |
979 |
267.09 |
| Aug 01 2019 |
1161 |
267.09 |
| Jul 01 2019 |
1124 |
267.09 |
| Jun 01 2019 |
1085 |
267.09 |
| May 01 2019 |
1029 |
267.09 |
| Apr 01 2019 |
956 |
267.09 |
| Mar 01 2019 |
953 |
273.2 |
| Feb 01 2019 |
967 |
273.2 |
| Jan 01 2019 |
990 |
276.25 |
| Dec 01 2018 |
945 |
273.2 |
| Nov 01 2018 |
959 |
276.25 |
| Oct 01 2018 |
879 |
276.25 |
| Sep 01 2018 |
803 |
288.67 |
| Aug 01 2018 |
789 |
288.67 |
| Jul 01 2018 |
706 |
291.1 |
| Jun 01 2018 |
524 |
291.1 |
| May 01 2018 |
531 |
301.06 |
| Apr 01 2018 |
1131 |
312.19 |
