| Apr 23 2024 |
471 |
241.67 |
| Apr 17 2024 |
457 |
241.67 |
| Apr 10 2024 |
456 |
241.67 |
| Apr 03 2024 |
458 |
241.67 |
| Mar 27 2024 |
434 |
241.67 |
| Mar 21 2024 |
438 |
241.67 |
| Mar 14 2024 |
432 |
241.67 |
| Mar 07 2024 |
430 |
241.67 |
| Feb 29 2024 |
431 |
241.67 |
| Feb 22 2024 |
430 |
241.67 |
| Feb 15 2024 |
429 |
241.67 |
| Feb 08 2024 |
427 |
241.67 |
| Feb 01 2024 |
432 |
241.67 |
| Jan 25 2024 |
434 |
241.67 |
| Jan 18 2024 |
433 |
241.67 |
| Jan 11 2024 |
428 |
241.67 |
| Jan 04 2024 |
428 |
241.67 |
| Dec 28 2023 |
429 |
241.67 |
| Dec 21 2023 |
430 |
241.67 |
| Dec 14 2023 |
429 |
241.67 |
| Dec 07 2023 |
431 |
241.67 |
| Nov 30 2023 |
433 |
241.67 |
| Nov 23 2023 |
439 |
241.67 |
| Nov 16 2023 |
442 |
241.67 |
| Nov 09 2023 |
437 |
241.67 |
| Nov 02 2023 |
434 |
241.67 |
| Oct 26 2023 |
435 |
241.67 |
| Oct 19 2023 |
431 |
241.67 |
| Oct 12 2023 |
424 |
241.67 |
| Oct 05 2023 |
426 |
241.67 |
| Sep 28 2023 |
439 |
241.67 |
| Sep 21 2023 |
439 |
241.67 |
| Sep 14 2023 |
439 |
241.67 |
| Sep 07 2023 |
449 |
241.67 |
| Aug 31 2023 |
451 |
241.67 |
| Aug 24 2023 |
453 |
241.67 |
| Aug 17 2023 |
467 |
241.67 |
| Aug 10 2023 |
467 |
241.67 |
| Aug 03 2023 |
466 |
241.67 |
| Jul 27 2023 |
463 |
241.67 |
| Jul 20 2023 |
449 |
241.67 |
| Jul 13 2023 |
462 |
241.67 |
| Jul 06 2023 |
459 |
241.67 |
| Jun 29 2023 |
456 |
241.67 |
| Jun 22 2023 |
461 |
241.67 |
| Apr 20 2023 |
156 |
210.07 |
| Apr 13 2023 |
157 |
210.07 |
| Apr 06 2023 |
160 |
210.07 |
| Mar 30 2023 |
149 |
210.07 |
| Mar 23 2023 |
145 |
210.07 |
| Mar 16 2023 |
145 |
210.07 |
| Mar 09 2023 |
147 |
210.07 |
| Mar 02 2023 |
147 |
210.07 |
| Feb 23 2023 |
147 |
210.07 |
| Feb 16 2023 |
147 |
210.07 |
| Feb 09 2023 |
147 |
210.07 |
| Feb 02 2023 |
147 |
210.07 |
| Jan 26 2023 |
147 |
210.07 |
| Jan 19 2023 |
147 |
210.07 |
| Jan 12 2023 |
147 |
210.07 |
| Jan 05 2023 |
147 |
210.07 |
| Dec 29 2022 |
147 |
210.07 |
| Dec 22 2022 |
147 |
210.07 |
| Dec 15 2022 |
147 |
210.07 |
| Dec 08 2022 |
147 |
210.07 |
| Dec 01 2022 |
152 |
210.07 |
| Nov 24 2022 |
152 |
210.07 |
| Nov 17 2022 |
152 |
210.07 |
| Nov 10 2022 |
152 |
210.07 |
| Nov 03 2022 |
152 |
210.07 |
| Oct 27 2022 |
152 |
210.07 |
| Oct 20 2022 |
152 |
210.07 |
| Oct 13 2022 |
153 |
210.07 |
| Oct 06 2022 |
153 |
210.07 |
| Sep 29 2022 |
151 |
210.07 |
| Sep 22 2022 |
159 |
212.04 |
| Sep 15 2022 |
159 |
212.04 |
| Sep 08 2022 |
164 |
212.04 |
| Sep 01 2022 |
164 |
212.04 |
| Aug 25 2022 |
164 |
212.04 |
| Aug 18 2022 |
163 |
212.04 |
| Aug 11 2022 |
163 |
212.04 |
| Aug 04 2022 |
163 |
212.04 |
| Jul 28 2022 |
213 |
216.62 |
| Jul 21 2022 |
214 |
216.62 |
| Jul 14 2022 |
214 |
216.62 |
| Jul 07 2022 |
210 |
216.62 |
| Jun 30 2022 |
210 |
216.62 |
| Jun 23 2022 |
190 |
213.03 |
| Jun 16 2022 |
190 |
213.03 |
| Jun 09 2022 |
78 |
213.03 |
| Jun 02 2022 |
72 |
213.03 |
| May 26 2022 |
72 |
213.03 |
| May 19 2022 |
71 |
213.03 |
| May 12 2022 |
71 |
213.03 |
| May 05 2022 |
59 |
213.03 |
| Apr 28 2022 |
59 |
213.03 |
| Apr 21 2022 |
55 |
213.03 |
| Apr 14 2022 |
53 |
213.03 |
| Apr 07 2022 |
53 |
213.03 |
| Mar 31 2022 |
53 |
213.03 |
| Mar 24 2022 |
53 |
213.03 |
| Mar 17 2022 |
53 |
213.03 |
| Mar 10 2022 |
55 |
213.03 |
| Mar 03 2022 |
55 |
213.03 |
| Feb 24 2022 |
54 |
213.03 |
| Feb 17 2022 |
54 |
213.03 |
| Feb 10 2022 |
54 |
213.03 |
| Feb 03 2022 |
54 |
213.03 |
| Jan 27 2022 |
54 |
213.03 |
| Jan 20 2022 |
54 |
213.03 |
| Jan 13 2022 |
54 |
213.03 |
| Jan 06 2022 |
54 |
213.03 |
| Dec 30 2021 |
54 |
213.03 |
| Dec 23 2021 |
54 |
213.03 |
| Dec 16 2021 |
54 |
213.03 |
| Dec 09 2021 |
54 |
213.03 |
| Dec 02 2021 |
54 |
213.03 |
| Nov 25 2021 |
54 |
213.03 |
| Nov 18 2021 |
54 |
213.03 |
| Nov 11 2021 |
54 |
213.03 |
| Nov 04 2021 |
54 |
213.03 |
| Oct 28 2021 |
54 |
213.03 |
| Oct 21 2021 |
54 |
213.03 |
| Oct 14 2021 |
55 |
213.03 |
| Oct 07 2021 |
59 |
213.03 |
| Sep 30 2021 |
59 |
213.03 |
| Sep 23 2021 |
63 |
213.03 |
| Sep 16 2021 |
70 |
213.03 |
| Sep 09 2021 |
72 |
213.03 |
| Sep 02 2021 |
75 |
213.03 |
| Aug 26 2021 |
75 |
213.03 |
| Aug 19 2021 |
84 |
213.03 |
| Aug 12 2021 |
86 |
213.03 |
| Aug 05 2021 |
85 |
213.03 |
| Jul 29 2021 |
89 |
213.03 |
| Jul 22 2021 |
108 |
213.03 |
| Jul 15 2021 |
113 |
213.03 |
| Jul 08 2021 |
115 |
213.03 |
| Jul 01 2021 |
118 |
213.03 |
| Jun 24 2021 |
118 |
213.03 |
| Jun 01 2021 |
131 |
213.03 |
| May 01 2021 |
149 |
213.03 |
| Apr 01 2021 |
166 |
214.02 |
| Mar 01 2021 |
210 |
214.02 |
| Feb 01 2021 |
209 |
214.02 |
| Jan 01 2021 |
209 |
214.02 |
| Nov 01 2020 |
213 |
214.02 |
| Oct 01 2020 |
217 |
214.02 |
| Sep 01 2020 |
247 |
214.02 |
| Jul 01 2020 |
319 |
218.25 |
| Apr 01 2020 |
765 |
251.12 |
| Mar 01 2020 |
666 |
242.41 |
| Feb 01 2020 |
666 |
242.41 |
| Jan 01 2020 |
664 |
242.41 |
| Dec 01 2019 |
664 |
242.41 |
| Nov 01 2019 |
660 |
242.41 |
| Oct 01 2019 |
656 |
242.41 |
| Sep 01 2019 |
638 |
242.41 |
| Aug 01 2019 |
508 |
242.41 |
| Jul 01 2019 |
499 |
242.41 |
| Jun 01 2019 |
481 |
242.41 |
| May 01 2019 |
462 |
242.41 |
| Apr 01 2019 |
435 |
242.41 |
| Mar 01 2019 |
406 |
242.41 |
| Feb 01 2019 |
413 |
242.41 |
| Jan 01 2019 |
405 |
242.41 |
| Dec 01 2018 |
406 |
242.41 |
| Nov 01 2018 |
404 |
242.41 |
| Oct 01 2018 |
493 |
229.62 |
| Sep 01 2018 |
484 |
229.62 |
| Aug 01 2018 |
507 |
229.62 |
| Jul 01 2018 |
446 |
225 |
| Jun 01 2018 |
451 |
225 |
| May 01 2018 |
391 |
225 |
| Apr 01 2018 |
273 |
225 |
