Mar 28 2024 |
3183 |
391.8 |
Mar 27 2024 |
3183 |
391.8 |
Mar 21 2024 |
3184 |
391.8 |
Mar 14 2024 |
3178 |
391.8 |
Mar 07 2024 |
3193 |
391.8 |
Feb 29 2024 |
3199 |
391.8 |
Feb 22 2024 |
3205 |
391.8 |
Feb 15 2024 |
3235 |
391.8 |
Feb 08 2024 |
3248 |
391.8 |
Feb 01 2024 |
3254 |
391.8 |
Jan 25 2024 |
3266 |
391.8 |
Jan 18 2024 |
3278 |
391.8 |
Jan 11 2024 |
3291 |
391.8 |
Jan 04 2024 |
3291 |
391.8 |
Dec 28 2023 |
3272 |
391.8 |
Dec 21 2023 |
3272 |
391.8 |
Dec 14 2023 |
3272 |
391.8 |
Dec 07 2023 |
3104 |
388.23 |
Nov 30 2023 |
2761 |
388.23 |
Nov 23 2023 |
2708 |
388.23 |
Nov 16 2023 |
2360 |
388.23 |
Nov 09 2023 |
2253 |
388.23 |
Nov 02 2023 |
2238 |
388.23 |
Oct 26 2023 |
2157 |
388.23 |
Oct 19 2023 |
2167 |
388.23 |
Oct 12 2023 |
2179 |
388.23 |
Oct 05 2023 |
2165 |
388.23 |
Sep 28 2023 |
2128 |
388.23 |
Sep 21 2023 |
2118 |
388.23 |
Sep 14 2023 |
2150 |
388.23 |
Sep 07 2023 |
4491 |
390.47 |
Aug 31 2023 |
4500 |
390.47 |
Aug 24 2023 |
4553 |
390.47 |
Aug 17 2023 |
4590 |
390.47 |
Aug 10 2023 |
4594 |
390.47 |
Aug 03 2023 |
4587 |
390.47 |
Jul 27 2023 |
4588 |
390.47 |
Jul 20 2023 |
4589 |
390.47 |
Jul 13 2023 |
4631 |
390.47 |
Jul 06 2023 |
4671 |
390.47 |
Jun 29 2023 |
4696 |
390.47 |
Jun 22 2023 |
4829 |
390.47 |
Jun 15 2023 |
4756 |
390.47 |
Jun 08 2023 |
4819 |
390.47 |
Jun 01 2023 |
4812 |
390.47 |
May 25 2023 |
4616 |
390.47 |
May 18 2023 |
4600 |
390.47 |
May 11 2023 |
4796 |
390.47 |
May 04 2023 |
4666 |
390.47 |
Apr 27 2023 |
4648 |
390.47 |
Apr 20 2023 |
4455 |
390.47 |
Apr 13 2023 |
4428 |
390.47 |
Apr 06 2023 |
4446 |
390.47 |
Mar 30 2023 |
4969 |
411.25 |
Mar 23 2023 |
5011 |
411.25 |
Mar 16 2023 |
4967 |
411.25 |
Mar 09 2023 |
5000 |
411.25 |
Mar 02 2023 |
5026 |
411.25 |
Feb 23 2023 |
5062 |
411.25 |
Feb 16 2023 |
5067 |
411.25 |
Feb 09 2023 |
5067 |
411.25 |
Feb 17 2022 |
2102 |
359.77 |
Feb 10 2022 |
2102 |
359.77 |
Feb 03 2022 |
2114 |
359.77 |
Jan 27 2022 |
2115 |
359.77 |
Jan 20 2022 |
1794 |
346.25 |
Jan 13 2022 |
1794 |
346.25 |
Jan 06 2022 |
884 |
355.98 |
Dec 30 2021 |
884 |
355.98 |
Dec 23 2021 |
884 |
355.98 |
Dec 16 2021 |
884 |
355.98 |
Dec 09 2021 |
892 |
355.98 |
Dec 02 2021 |
898 |
355.98 |
Nov 25 2021 |
898 |
355.98 |
Nov 18 2021 |
901 |
355.98 |
Nov 11 2021 |
906 |
355.98 |
Nov 04 2021 |
906 |
355.98 |
Oct 28 2021 |
913 |
355.98 |
Oct 21 2021 |
1024 |
365.77 |
Oct 14 2021 |
1081 |
371.23 |
Oct 07 2021 |
1098 |
371.23 |
Sep 30 2021 |
986 |
358.75 |
Sep 23 2021 |
1022 |
358.75 |
Sep 16 2021 |
1096 |
358.75 |
Sep 09 2021 |
1120 |
357.63 |
Sep 02 2021 |
1146 |
357.63 |
Aug 26 2021 |
1157 |
357.63 |
Aug 19 2021 |
1198 |
357.63 |
Aug 12 2021 |
1224 |
357.63 |
Aug 05 2021 |
1228 |
357.63 |
Jul 29 2021 |
1273 |
357.63 |
Jul 22 2021 |
1331 |
357.63 |
Jul 15 2021 |
1367 |
357.63 |
Jul 08 2021 |
1390 |
357.63 |
Jul 01 2021 |
1405 |
357.63 |
Jun 24 2021 |
1412 |
357.63 |
Jun 01 2021 |
1479 |
357.63 |
May 01 2021 |
1605 |
357.63 |
Apr 01 2021 |
1748 |
357.63 |
Mar 01 2021 |
1869 |
353.15 |
Feb 01 2021 |
1865 |
353.15 |
Jan 01 2021 |
1859 |
353.15 |
Dec 01 2020 |
2033 |
374.69 |
Nov 01 2020 |
1880 |
353.15 |
Oct 01 2020 |
1903 |
353.15 |
Sep 01 2020 |
1972 |
353.15 |
Aug 01 2020 |
2373 |
374.69 |
Jul 01 2020 |
2253 |
353.15 |
Apr 01 2020 |
2970 |
353.15 |
Mar 01 2020 |
3027 |
353.15 |
Feb 01 2020 |
2869 |
347.07 |
Jan 01 2020 |
3211 |
358.87 |
Dec 01 2019 |
3206 |
358.87 |
Nov 01 2019 |
3168 |
358.87 |
Oct 01 2019 |
3402 |
369.81 |
Sep 01 2019 |
3399 |
373.06 |
Aug 01 2019 |
2998 |
373.06 |
Jul 01 2019 |
2891 |
373.06 |
Jun 01 2019 |
2733 |
373.06 |
May 01 2019 |
2568 |
373.06 |
Apr 01 2019 |
2351 |
373.06 |
Mar 01 2019 |
2257 |
375.06 |
Feb 01 2019 |
2258 |
375.06 |
Jan 01 2019 |
2196 |
375.06 |
Dec 01 2018 |
2026 |
365.52 |
Nov 01 2018 |
2006 |
365.52 |
Oct 01 2018 |
1921 |
365.52 |
Sep 01 2018 |
1729 |
365.52 |
Aug 01 2018 |
1674 |
365.52 |
Jul 01 2018 |
3703 |
357.19 |
Jun 01 2018 |
4916 |
385 |
May 01 2018 |
4203 |
385 |
Apr 01 2018 |
3283 |
385 |
Mar 01 2018 |
2807 |
385 |
Feb 01 2018 |
2779 |
385 |