| Apr 25 2024 |
96 |
165.97 |
| Apr 24 2024 |
90 |
165.97 |
| Apr 17 2024 |
123 |
165.97 |
| Apr 10 2024 |
123 |
165.97 |
| Apr 03 2024 |
126 |
165.97 |
| Mar 27 2024 |
125 |
165.97 |
| Mar 21 2024 |
125 |
165.97 |
| Mar 14 2024 |
125 |
165.97 |
| Mar 07 2024 |
125 |
165.97 |
| Feb 29 2024 |
125 |
165.97 |
| Feb 22 2024 |
125 |
165.97 |
| Feb 15 2024 |
126 |
165.97 |
| Feb 08 2024 |
126 |
165.97 |
| Feb 01 2024 |
126 |
165.97 |
| Jan 25 2024 |
126 |
165.97 |
| Jan 18 2024 |
126 |
165.97 |
| Jan 11 2024 |
126 |
165.97 |
| Jan 04 2024 |
126 |
165.97 |
| Dec 28 2023 |
126 |
165.97 |
| Dec 21 2023 |
126 |
165.97 |
| Dec 14 2023 |
126 |
165.97 |
| Dec 07 2023 |
126 |
165.97 |
| Nov 30 2023 |
126 |
165.97 |
| Nov 23 2023 |
129 |
165.97 |
| Nov 16 2023 |
100 |
165.97 |
| Nov 09 2023 |
273 |
225 |
| Nov 02 2023 |
271 |
225 |
| Oct 26 2023 |
272 |
225 |
| Oct 19 2023 |
270 |
225 |
| Oct 12 2023 |
263 |
225 |
| Oct 05 2023 |
265 |
225 |
| Sep 28 2023 |
273 |
225 |
| Sep 21 2023 |
274 |
225 |
| Sep 14 2023 |
272 |
225 |
| Sep 07 2023 |
279 |
225 |
| Aug 31 2023 |
278 |
225 |
| Aug 24 2023 |
288 |
225 |
| Aug 17 2023 |
289 |
225 |
| Aug 10 2023 |
291 |
225 |
| Aug 03 2023 |
287 |
225 |
| Jul 27 2023 |
288 |
225 |
| Jul 20 2023 |
272 |
225 |
| Jul 13 2023 |
282 |
225 |
| Jul 06 2023 |
279 |
225 |
| Jun 29 2023 |
279 |
225 |
| Jun 22 2023 |
288 |
225 |
| Jun 15 2023 |
286 |
225 |
| Jun 08 2023 |
290 |
225 |
| Jun 01 2023 |
283 |
225 |
| May 25 2023 |
276 |
225 |
| May 18 2023 |
276 |
225 |
| May 11 2023 |
285 |
225 |
| May 04 2023 |
265 |
225 |
| Apr 06 2023 |
143 |
199.34 |
| Mar 30 2023 |
132 |
199.34 |
| Mar 23 2023 |
126 |
199.34 |
| Mar 16 2023 |
126 |
199.34 |
| Mar 09 2023 |
128 |
199.34 |
| Mar 02 2023 |
129 |
199.34 |
| Feb 23 2023 |
128 |
199.34 |
| Feb 16 2023 |
128 |
199.34 |
| Feb 09 2023 |
128 |
199.34 |
| Feb 02 2023 |
128 |
199.34 |
| Jan 26 2023 |
128 |
199.34 |
| Jan 19 2023 |
128 |
199.34 |
| Jan 12 2023 |
128 |
199.34 |
| Jan 05 2023 |
128 |
199.34 |
| Dec 29 2022 |
128 |
199.34 |
| Dec 22 2022 |
128 |
199.34 |
| Dec 15 2022 |
128 |
199.34 |
| Dec 08 2022 |
128 |
199.34 |
| Dec 01 2022 |
132 |
199.34 |
| Nov 24 2022 |
132 |
199.34 |
| Nov 17 2022 |
132 |
199.34 |
| Nov 10 2022 |
132 |
199.34 |
| Nov 03 2022 |
132 |
199.34 |
| Oct 27 2022 |
132 |
199.34 |
| Oct 20 2022 |
132 |
199.34 |
| Oct 13 2022 |
133 |
199.34 |
| Oct 06 2022 |
133 |
199.34 |
| Sep 29 2022 |
133 |
199.34 |
| Sep 22 2022 |
131 |
199.34 |
| Sep 15 2022 |
131 |
199.34 |
| Sep 08 2022 |
134 |
199.34 |
| Sep 01 2022 |
134 |
199.34 |
| Aug 25 2022 |
134 |
199.34 |
| Aug 18 2022 |
133 |
199.34 |
| Aug 11 2022 |
133 |
199.34 |
| Aug 04 2022 |
133 |
199.34 |
| Jul 28 2022 |
133 |
199.34 |
| Jul 21 2022 |
130 |
199.34 |
| Jul 14 2022 |
130 |
199.34 |
| Jul 07 2022 |
124 |
199.34 |
| Jun 30 2022 |
124 |
199.34 |
| Jun 23 2022 |
125 |
199.34 |
| Jun 16 2022 |
126 |
199.34 |
| Jun 09 2022 |
113 |
199.34 |
| Jun 02 2022 |
123 |
202.31 |
| May 26 2022 |
123 |
202.31 |
| May 19 2022 |
123 |
202.31 |
| May 12 2022 |
123 |
202.31 |
| May 05 2022 |
94 |
202.31 |
| Apr 28 2022 |
94 |
202.31 |
| Apr 21 2022 |
94 |
202.31 |
| Apr 14 2022 |
95 |
202.31 |
| Apr 07 2022 |
95 |
202.31 |
| Mar 31 2022 |
95 |
202.31 |
| Mar 24 2022 |
90 |
202.31 |
| Mar 17 2022 |
90 |
202.31 |
| Mar 10 2022 |
90 |
202.31 |
| Mar 03 2022 |
90 |
202.31 |
| Feb 24 2022 |
90 |
202.31 |
| Feb 17 2022 |
91 |
202.31 |
| Feb 10 2022 |
91 |
202.31 |
| Feb 03 2022 |
91 |
202.31 |
| Jan 27 2022 |
91 |
202.31 |
| Jan 20 2022 |
91 |
202.31 |
| Jan 13 2022 |
91 |
202.31 |
| Jan 06 2022 |
91 |
202.31 |
| Dec 30 2021 |
91 |
202.31 |
| Dec 23 2021 |
91 |
202.31 |
| Dec 16 2021 |
91 |
202.31 |
| Dec 09 2021 |
91 |
202.31 |
| Dec 02 2021 |
91 |
202.31 |
| Nov 25 2021 |
91 |
202.31 |
| Nov 18 2021 |
91 |
202.31 |
| Nov 11 2021 |
91 |
202.31 |
| Nov 04 2021 |
91 |
202.31 |
| Oct 28 2021 |
142 |
202.31 |
| Oct 21 2021 |
142 |
202.31 |
| Oct 14 2021 |
140 |
202.31 |
| Oct 07 2021 |
150 |
202.31 |
| Sep 30 2021 |
151 |
202.31 |
| Sep 23 2021 |
147 |
202.31 |
| Sep 16 2021 |
143 |
202.31 |
| Sep 09 2021 |
143 |
202.31 |
| Sep 02 2021 |
138 |
202.31 |
| Aug 26 2021 |
138 |
202.31 |
| Aug 19 2021 |
150 |
202.31 |
| Aug 12 2021 |
150 |
202.31 |
| Aug 05 2021 |
146 |
202.31 |
| Jul 29 2021 |
146 |
202.31 |
| Jul 22 2021 |
173 |
202.31 |
| Jul 15 2021 |
163 |
202.31 |
| Jul 08 2021 |
172 |
202.31 |
| Jul 01 2021 |
69 |
198.27 |
| Jun 24 2021 |
67 |
196.88 |
| Jun 01 2021 |
82 |
196.88 |
| May 01 2021 |
91 |
196.88 |
| Apr 01 2021 |
112 |
199.34 |
| Mar 01 2021 |
152 |
201.28 |
| Feb 01 2021 |
152 |
201.28 |
| Jan 01 2021 |
152 |
201.28 |
| Dec 01 2020 |
149 |
200.28 |
| Nov 01 2020 |
155 |
201.28 |
| Oct 01 2020 |
160 |
201.28 |
| Sep 01 2020 |
164 |
201.28 |
| Aug 01 2020 |
167 |
200.28 |
| Jul 01 2020 |
194 |
199.99 |
| Apr 01 2020 |
230 |
194.04 |
| Mar 01 2020 |
230 |
194.04 |
| Feb 01 2020 |
232 |
194.04 |
| Jan 01 2020 |
232 |
194.04 |
| Dec 01 2019 |
231 |
194.04 |
| Nov 01 2019 |
228 |
194.04 |
| Oct 01 2019 |
226 |
194.04 |
| Sep 01 2019 |
221 |
194.04 |
| Aug 01 2019 |
206 |
194.04 |
| Jul 01 2019 |
226 |
197.51 |
| Jun 01 2019 |
234 |
200.8 |
| May 01 2019 |
225 |
200.8 |
| Apr 01 2019 |
213 |
201.27 |
| Mar 01 2019 |
192 |
201.27 |
| Feb 01 2019 |
196 |
201.27 |
| Jan 01 2019 |
194 |
201.27 |
| Dec 01 2018 |
195 |
201.27 |
| Nov 01 2018 |
193 |
201.27 |
| Oct 01 2018 |
185 |
202.73 |
| Sep 01 2018 |
183 |
202.73 |
| Aug 01 2018 |
179 |
202.73 |
| Jul 01 2018 |
157 |
208.6 |
| Jun 01 2018 |
291 |
212 |
| May 01 2018 |
255 |
212 |
| Apr 01 2018 |
202 |
212.5 |
