| Apr 25 2024 |
1592 |
333.33 |
| Apr 24 2024 |
1588 |
333.33 |
| Apr 17 2024 |
1655 |
333.33 |
| Apr 10 2024 |
1664 |
333.33 |
| Apr 03 2024 |
1673 |
333.33 |
| Mar 27 2024 |
1648 |
333.33 |
| Mar 21 2024 |
1648 |
333.33 |
| Mar 14 2024 |
1635 |
333.33 |
| Mar 07 2024 |
1640 |
333.33 |
| Feb 29 2024 |
1642 |
333.33 |
| Feb 22 2024 |
1644 |
333.33 |
| Feb 15 2024 |
1661 |
333.33 |
| Feb 08 2024 |
1663 |
333.33 |
| Feb 01 2024 |
1668 |
333.33 |
| Jan 25 2024 |
1673 |
333.33 |
| Jan 18 2024 |
1675 |
333.33 |
| Jan 11 2024 |
1677 |
333.33 |
| Jan 04 2024 |
1677 |
333.33 |
| Dec 28 2023 |
1677 |
333.33 |
| Dec 21 2023 |
1677 |
333.33 |
| Dec 14 2023 |
1677 |
333.33 |
| Dec 07 2023 |
2011 |
349.17 |
| Nov 30 2023 |
1875 |
349.17 |
| Nov 23 2023 |
1838 |
349.17 |
| Nov 16 2023 |
1664 |
349.17 |
| Nov 09 2023 |
938 |
295.56 |
| Nov 02 2023 |
934 |
295.56 |
| Oct 26 2023 |
933 |
295.56 |
| Oct 19 2023 |
935 |
295.56 |
| Oct 12 2023 |
942 |
295.56 |
| Oct 05 2023 |
937 |
295.56 |
| Sep 28 2023 |
923 |
295.56 |
| Sep 21 2023 |
926 |
295.56 |
| Sep 14 2023 |
951 |
295.56 |
| Sep 07 2023 |
945 |
295.56 |
| Aug 31 2023 |
938 |
295.56 |
| Aug 24 2023 |
944 |
295.56 |
| Aug 17 2023 |
957 |
295.56 |
| Aug 10 2023 |
958 |
295.56 |
| Aug 03 2023 |
962 |
295.56 |
| Jul 27 2023 |
968 |
295.56 |
| Jul 20 2023 |
936 |
295.56 |
| Jul 13 2023 |
944 |
295.56 |
| Jul 06 2023 |
916 |
295.56 |
| Jun 29 2023 |
856 |
295.56 |
| Jun 22 2023 |
860 |
295.56 |
| Jun 15 2023 |
798 |
295.56 |
| Jun 08 2023 |
798 |
295.56 |
| Jun 01 2023 |
792 |
295.56 |
| May 25 2023 |
653 |
280.93 |
| May 18 2023 |
653 |
280.93 |
| May 11 2023 |
673 |
280.93 |
| May 04 2023 |
674 |
280.93 |
| Apr 27 2023 |
284 |
226.05 |
| Apr 20 2023 |
270 |
226.05 |
| Apr 13 2023 |
263 |
226.05 |
| Apr 06 2023 |
270 |
226.05 |
| Mar 30 2023 |
203 |
215.06 |
| Mar 23 2023 |
203 |
215.06 |
| Mar 16 2023 |
204 |
215.06 |
| Mar 09 2023 |
208 |
215.06 |
| Mar 02 2023 |
300 |
232.47 |
| Feb 23 2023 |
301 |
232.47 |
| Feb 16 2023 |
302 |
232.47 |
| Feb 09 2023 |
302 |
232.47 |
| Feb 02 2023 |
302 |
232.47 |
| Jan 26 2023 |
302 |
232.47 |
| Jan 19 2023 |
302 |
232.47 |
| Jan 12 2023 |
158 |
201.03 |
| Jan 05 2023 |
158 |
201.03 |
| Dec 29 2022 |
158 |
201.03 |
| Dec 22 2022 |
158 |
201.03 |
| Dec 15 2022 |
158 |
201.03 |
| Dec 08 2022 |
141 |
194.85 |
| Dec 01 2022 |
141 |
194.85 |
| Nov 24 2022 |
141 |
194.85 |
| Nov 17 2022 |
141 |
194.85 |
| Nov 10 2022 |
141 |
194.85 |
| Nov 03 2022 |
141 |
194.85 |
| Oct 27 2022 |
141 |
194.85 |
| Oct 20 2022 |
141 |
194.85 |
| Oct 13 2022 |
141 |
194.85 |
| Oct 06 2022 |
141 |
194.85 |
| Sep 29 2022 |
142 |
194.85 |
| Sep 22 2022 |
143 |
194.85 |
| Sep 15 2022 |
143 |
194.85 |
| Sep 08 2022 |
137 |
194.47 |
| Sep 01 2022 |
137 |
194.47 |
| Aug 25 2022 |
137 |
194.47 |
| Aug 18 2022 |
138 |
194.47 |
| Aug 11 2022 |
138 |
194.47 |
| Aug 04 2022 |
138 |
194.47 |
| Jul 28 2022 |
138 |
194.47 |
| Jul 21 2022 |
138 |
194.47 |
| Jul 14 2022 |
138 |
194.47 |
| Jul 07 2022 |
136 |
194.47 |
| Jun 30 2022 |
136 |
194.47 |
| Jun 23 2022 |
134 |
194.47 |
| Jun 16 2022 |
134 |
194.47 |
| Jun 09 2022 |
40 |
194.47 |
| Jun 02 2022 |
40 |
194.47 |
| May 26 2022 |
40 |
194.47 |
| May 19 2022 |
40 |
194.47 |
| May 12 2022 |
40 |
194.47 |
| May 05 2022 |
28 |
194.47 |
| Apr 28 2022 |
28 |
194.47 |
| Apr 21 2022 |
25 |
194.47 |
| Apr 14 2022 |
25 |
194.47 |
| Apr 07 2022 |
25 |
194.47 |
| Mar 31 2022 |
25 |
194.47 |
| Mar 24 2022 |
25 |
194.47 |
| Mar 17 2022 |
25 |
194.47 |
| Mar 10 2022 |
25 |
194.47 |
| Mar 03 2022 |
25 |
194.47 |
| Feb 24 2022 |
25 |
194.47 |
| Feb 17 2022 |
25 |
194.47 |
| Feb 10 2022 |
25 |
194.47 |
| Feb 03 2022 |
25 |
194.47 |
| Jan 27 2022 |
25 |
194.47 |
| Jan 20 2022 |
25 |
194.47 |
| Jan 13 2022 |
25 |
194.47 |
| Jan 06 2022 |
25 |
194.47 |
| Dec 30 2021 |
25 |
194.47 |
| Dec 23 2021 |
25 |
194.47 |
| Dec 16 2021 |
25 |
194.47 |
| Dec 09 2021 |
25 |
194.47 |
| Dec 02 2021 |
25 |
194.47 |
| Nov 25 2021 |
25 |
194.47 |
| Nov 18 2021 |
25 |
194.47 |
| Nov 11 2021 |
25 |
194.47 |
| Nov 04 2021 |
26 |
194.47 |
| Oct 28 2021 |
26 |
194.47 |
| Oct 21 2021 |
26 |
194.47 |
| Oct 14 2021 |
26 |
194.47 |
| Oct 07 2021 |
28 |
194.47 |
| Sep 30 2021 |
29 |
194.47 |
| Sep 23 2021 |
31 |
194.47 |
| Sep 16 2021 |
36 |
194.47 |
| Sep 09 2021 |
38 |
194.47 |
| Sep 02 2021 |
40 |
194.47 |
| Aug 26 2021 |
39 |
194.47 |
| Aug 19 2021 |
44 |
194.47 |
| Aug 12 2021 |
45 |
194.47 |
| Aug 05 2021 |
45 |
194.47 |
| Jul 29 2021 |
48 |
194.47 |
| Jul 22 2021 |
59 |
194.47 |
| Jul 15 2021 |
61 |
194.47 |
| Jul 08 2021 |
61 |
194.47 |
| Jul 01 2021 |
64 |
194.47 |
| Jun 24 2021 |
65 |
194.47 |
| Jun 01 2021 |
77 |
194.22 |
| May 01 2021 |
90 |
196.8 |
| Apr 01 2021 |
120 |
201.23 |
| Mar 01 2021 |
151 |
201.23 |
| Feb 01 2021 |
151 |
201.23 |
| Jan 01 2021 |
151 |
201.23 |
| Dec 01 2020 |
142 |
197.8 |
| Nov 01 2020 |
152 |
200.57 |
| Oct 01 2020 |
148 |
197.8 |
| Sep 01 2020 |
153 |
197.8 |
| Aug 01 2020 |
160 |
197.8 |
| Jul 01 2020 |
185 |
197.8 |
| Apr 01 2020 |
247 |
197.8 |
| Mar 01 2020 |
252 |
197.8 |
| Feb 01 2020 |
254 |
197.8 |
| Jan 01 2020 |
254 |
197.8 |
| Dec 01 2019 |
261 |
199.75 |
| Nov 01 2019 |
267 |
201.66 |
| Oct 01 2019 |
271 |
202.73 |
| Sep 01 2019 |
264 |
202.73 |
| Aug 01 2019 |
217 |
202.73 |
| Jul 01 2019 |
239 |
206.73 |
| Jun 01 2019 |
238 |
206.73 |
| May 01 2019 |
231 |
206.73 |
| Apr 01 2019 |
219 |
209.59 |
| Mar 01 2019 |
198 |
209.59 |
| Feb 01 2019 |
201 |
209.59 |
| Jan 01 2019 |
203 |
209.16 |
| Dec 01 2018 |
203 |
208.84 |
| Nov 01 2018 |
205 |
210.77 |
| Oct 01 2018 |
200 |
213.28 |
| Sep 01 2018 |
297 |
213.28 |
| Aug 01 2018 |
313 |
213.28 |
| Jul 01 2018 |
444 |
225 |
| Jun 01 2018 |
445 |
225 |
| May 01 2018 |
392 |
225 |
| Apr 01 2018 |
271 |
225 |
