Apr 19 2024 |
1207 |
290 |
Apr 17 2024 |
1199 |
290 |
Apr 10 2024 |
1202 |
290 |
Apr 03 2024 |
1202 |
290 |
Mar 27 2024 |
1154 |
290 |
Mar 21 2024 |
1148 |
290 |
Mar 14 2024 |
1135 |
290 |
Mar 07 2024 |
1135 |
290 |
Feb 29 2024 |
1133 |
290 |
Feb 22 2024 |
1135 |
290 |
Feb 15 2024 |
1142 |
290 |
Feb 08 2024 |
1138 |
290 |
Feb 01 2024 |
1147 |
290 |
Jan 25 2024 |
1157 |
290 |
Jan 18 2024 |
1156 |
290 |
Jan 11 2024 |
1150 |
290 |
Jan 04 2024 |
1150 |
290 |
Dec 28 2023 |
1149 |
290 |
Dec 21 2023 |
1149 |
290 |
Dec 14 2023 |
1149 |
290 |
Dec 07 2023 |
1143 |
290 |
Nov 30 2023 |
1164 |
290 |
Nov 23 2023 |
1181 |
290 |
Nov 16 2023 |
1204 |
290 |
Nov 09 2023 |
1183 |
290 |
Nov 02 2023 |
1174 |
290 |
Oct 26 2023 |
1180 |
290 |
Oct 19 2023 |
1171 |
290 |
Oct 12 2023 |
1149 |
290 |
Oct 05 2023 |
1151 |
290 |
Sep 28 2023 |
1173 |
290 |
Sep 21 2023 |
1178 |
290 |
Sep 14 2023 |
1187 |
290 |
Sep 07 2023 |
1212 |
290 |
Aug 31 2023 |
1207 |
290 |
Aug 24 2023 |
1209 |
290 |
Aug 17 2023 |
1231 |
290 |
Aug 10 2023 |
1231 |
290 |
Aug 03 2023 |
1230 |
290 |
Jul 27 2023 |
1220 |
290 |
Jul 20 2023 |
1213 |
290 |
Jul 13 2023 |
1227 |
290 |
Jul 06 2023 |
1205 |
290 |
Jun 29 2023 |
1197 |
290 |
Jun 22 2023 |
1257 |
290 |
Jun 15 2023 |
1271 |
290 |
Jun 08 2023 |
1302 |
290 |
Jun 01 2023 |
1290 |
290 |
May 25 2023 |
1251 |
290 |
May 18 2023 |
1257 |
290 |
May 11 2023 |
1317 |
290 |
May 04 2023 |
1322 |
290 |
Apr 27 2023 |
1259 |
290 |
Apr 20 2023 |
1224 |
290 |
Apr 13 2023 |
1195 |
290 |
Apr 06 2023 |
1157 |
290 |
Feb 23 2023 |
1053 |
288.79 |
Feb 16 2023 |
1046 |
288.79 |
Feb 09 2023 |
1046 |
288.79 |
Feb 02 2023 |
1045 |
288.79 |
Jan 26 2023 |
1044 |
288.79 |
Jan 19 2023 |
1043 |
288.79 |
Jan 12 2023 |
1044 |
288.79 |
Jan 05 2023 |
1044 |
288.79 |
Dec 29 2022 |
1044 |
288.79 |
Dec 22 2022 |
1044 |
288.79 |
Dec 15 2022 |
1044 |
288.79 |
Dec 08 2022 |
1086 |
291.71 |
Dec 01 2022 |
752 |
290.49 |
Nov 24 2022 |
752 |
290.49 |
Nov 17 2022 |
727 |
286.11 |
Nov 10 2022 |
729 |
286.11 |
Nov 03 2022 |
727 |
286.11 |
Oct 27 2022 |
728 |
286.11 |
Oct 20 2022 |
701 |
283.13 |
Oct 13 2022 |
665 |
276.98 |
Oct 06 2022 |
661 |
276.98 |
Sep 29 2022 |
655 |
276.98 |
Sep 22 2022 |
624 |
275 |
Sep 15 2022 |
590 |
270.24 |
Sep 08 2022 |
568 |
270.24 |
Sep 01 2022 |
574 |
270.24 |
Aug 25 2022 |
577 |
270.24 |
Aug 18 2022 |
578 |
270.24 |
Aug 11 2022 |
578 |
270.24 |
Aug 04 2022 |
578 |
270.24 |
Jul 28 2022 |
583 |
270.24 |
Jul 21 2022 |
580 |
270.24 |
Jul 14 2022 |
581 |
270.24 |
Jul 07 2022 |
573 |
270.24 |
Jun 30 2022 |
573 |
270.24 |
Jun 23 2022 |
565 |
270.24 |
Jun 16 2022 |
566 |
270.24 |
Jun 09 2022 |
352 |
270.24 |
Jun 02 2022 |
306 |
270.24 |
May 26 2022 |
307 |
270.24 |
May 19 2022 |
307 |
270.24 |
May 12 2022 |
307 |
270.24 |
May 05 2022 |
275 |
270.24 |
Apr 28 2022 |
275 |
270.24 |
Apr 21 2022 |
266 |
270.24 |
Apr 14 2022 |
256 |
270.24 |
Apr 07 2022 |
256 |
270.24 |
Mar 31 2022 |
256 |
270.24 |
Mar 24 2022 |
250 |
270.24 |
Mar 17 2022 |
249 |
270.24 |
Mar 10 2022 |
253 |
270.24 |
Mar 03 2022 |
256 |
270.24 |
Feb 24 2022 |
255 |
270.24 |
Feb 17 2022 |
246 |
270.24 |
Feb 10 2022 |
246 |
270.24 |
Feb 03 2022 |
247 |
270.24 |
Jan 27 2022 |
247 |
270.24 |
Jan 20 2022 |
247 |
270.24 |
Jan 13 2022 |
247 |
270.24 |
Jan 06 2022 |
247 |
270.24 |
Dec 30 2021 |
247 |
270.24 |
Dec 23 2021 |
247 |
270.24 |
Dec 16 2021 |
247 |
270.24 |
Dec 09 2021 |
248 |
270.24 |
Dec 02 2021 |
248 |
270.24 |
Nov 25 2021 |
248 |
270.24 |
Nov 18 2021 |
249 |
270.24 |
Nov 11 2021 |
252 |
270.24 |
Nov 04 2021 |
252 |
270.24 |
Oct 28 2021 |
255 |
270.24 |
Oct 21 2021 |
256 |
270.24 |
Oct 14 2021 |
261 |
270.24 |
Oct 07 2021 |
271 |
270.24 |
Sep 30 2021 |
273 |
270.24 |
Sep 23 2021 |
286 |
270.24 |
Sep 16 2021 |
309 |
270.24 |
Sep 09 2021 |
318 |
270.24 |
Sep 02 2021 |
326 |
270.24 |
Aug 26 2021 |
329 |
270.24 |
Aug 19 2021 |
341 |
270.24 |
Aug 12 2021 |
348 |
270.24 |
Aug 05 2021 |
350 |
270.24 |
Jul 29 2021 |
357 |
270.24 |
Jul 22 2021 |
397 |
270.24 |
Jul 15 2021 |
399 |
270.24 |
Jul 08 2021 |
403 |
270.24 |
Jul 01 2021 |
422 |
270.24 |
Jun 24 2021 |
419 |
270.24 |
Jun 01 2021 |
433 |
270.24 |
May 01 2021 |
432 |
260.02 |
Apr 01 2021 |
452 |
260.02 |
Mar 01 2021 |
536 |
260.02 |
Feb 01 2021 |
531 |
260.02 |
Jan 01 2021 |
528 |
260.02 |
Dec 01 2020 |
455 |
254.99 |
Nov 01 2020 |
467 |
252.64 |
Oct 01 2020 |
485 |
253.33 |
Sep 01 2020 |
516 |
254.99 |
Aug 01 2020 |
518 |
254.99 |
Jul 01 2020 |
582 |
254.99 |
Apr 01 2020 |
818 |
254.99 |
Mar 01 2020 |
832 |
254.99 |
Feb 01 2020 |
837 |
254.99 |
Jan 01 2020 |
836 |
254.99 |
Dec 01 2019 |
1106 |
272.62 |
Nov 01 2019 |
1115 |
273.55 |
Oct 01 2019 |
1027 |
268.84 |
Sep 01 2019 |
1010 |
269.48 |
Aug 01 2019 |
991 |
269.48 |
Jul 01 2019 |
976 |
269.48 |
Jun 01 2019 |
959 |
269.48 |
May 01 2019 |
910 |
269.48 |
Apr 01 2019 |
851 |
269.48 |
Mar 01 2019 |
788 |
269.48 |
Feb 01 2019 |
796 |
269.48 |
Jan 01 2019 |
751 |
266.75 |
Dec 01 2018 |
736 |
266 |
Nov 01 2018 |
718 |
266.75 |
Oct 01 2018 |
773 |
280.43 |
Sep 01 2018 |
1165 |
272.97 |
Aug 01 2018 |
1164 |
272.97 |
Jul 01 2018 |
924 |
258.33 |
Jun 01 2018 |
900 |
258.33 |
May 01 2018 |
768 |
258.33 |
Apr 01 2018 |
495 |
258.33 |