| Aug 12 2021 |
6693 |
511.65 |
| Aug 12 2021 |
8981 |
511.65 |
| Aug 05 2021 |
6719 |
511.65 |
| Aug 05 2021 |
9003 |
511.65 |
| Jul 29 2021 |
6725 |
511.65 |
| Jul 29 2021 |
9130 |
511.65 |
| Jul 22 2021 |
6658 |
511.65 |
| Jul 22 2021 |
9035 |
511.65 |
| Jul 15 2021 |
6616 |
511.65 |
| Jul 15 2021 |
9081 |
511.65 |
| Jul 08 2021 |
6733 |
511.65 |
| Jul 08 2021 |
9133 |
511.65 |
| Jul 01 2021 |
6730 |
511.65 |
| Jul 01 2021 |
9095 |
511.65 |
| Jun 24 2021 |
7307 |
525.74 |
| Jun 24 2021 |
9828 |
525.74 |
| Jun 17 2021 |
7161 |
525.74 |
| Jun 17 2021 |
9752 |
525.74 |
| Jun 10 2021 |
7158 |
525.74 |
| Jun 10 2021 |
9357 |
525.74 |
| Jun 03 2021 |
9124 |
525.74 |
| May 27 2021 |
7047 |
525.74 |
| May 27 2021 |
9150 |
525.74 |
| May 07 2021 |
20550 |
517.55 |
| Aug 14 2020 |
6001 |
511.65 |
| Aug 14 2020 |
9352 |
511.65 |
| Aug 07 2020 |
6506 |
511.65 |
| Aug 07 2020 |
10023 |
511.65 |
| Jul 31 2020 |
7051 |
511.65 |
| Jul 31 2020 |
10659 |
511.65 |
| Jul 24 2020 |
7625 |
511.65 |
| Jul 24 2020 |
11361 |
511.65 |
| Jul 17 2020 |
8251 |
511.65 |
| Jul 17 2020 |
11889 |
511.65 |
| Jul 10 2020 |
9001 |
511.65 |
| Jul 10 2020 |
12629 |
511.65 |
| Jul 03 2020 |
9144 |
511.65 |
| Jul 03 2020 |
12810 |
511.65 |
| Jun 26 2020 |
10360 |
525.74 |
| Jun 26 2020 |
14359 |
525.74 |
| Jun 19 2020 |
10688 |
525.74 |
| Jun 19 2020 |
14893 |
525.74 |
| Jun 12 2020 |
11097 |
525.74 |
| Jun 12 2020 |
15448 |
525.74 |
| Jun 05 2020 |
11631 |
525.74 |
| Jun 05 2020 |
15986 |
525.74 |
| May 29 2020 |
12051 |
525.74 |
| May 29 2020 |
16468 |
525.74 |
| May 22 2020 |
12082 |
517.55 |
| May 22 2020 |
16323 |
517.55 |
| May 15 2020 |
12372 |
517.55 |
| May 15 2020 |
16847 |
517.55 |
| May 08 2020 |
12663 |
517.55 |
| May 08 2020 |
17247 |
517.55 |
| May 01 2020 |
13286 |
517.55 |
| May 01 2020 |
18012 |
517.55 |
| Apr 24 2020 |
13744 |
517.55 |
| Apr 24 2020 |
19275 |
517.55 |
| Apr 17 2020 |
13842 |
517.55 |
| Apr 17 2020 |
19670 |
517.55 |
| Apr 10 2020 |
14146 |
517.55 |
| Apr 10 2020 |
20101 |
517.55 |
| Apr 03 2020 |
14462 |
517.55 |
| Apr 03 2020 |
20604 |
517.55 |
| Mar 27 2020 |
14830 |
517.55 |
| Mar 27 2020 |
21150 |
517.55 |
| Mar 20 2020 |
15056 |
517.55 |
| Mar 20 2020 |
21452 |
517.55 |
| Mar 13 2020 |
15163 |
517.55 |
| Mar 13 2020 |
21729 |
517.55 |
| Mar 06 2020 |
15284 |
517.55 |
| Mar 06 2020 |
21948 |
517.55 |
| Feb 28 2020 |
15263 |
517.55 |
| Feb 28 2020 |
21927 |
517.55 |
| Feb 21 2020 |
15111 |
517.55 |
| Feb 21 2020 |
21752 |
517.55 |
| Feb 14 2020 |
15162 |
517.55 |
| Feb 14 2020 |
21801 |
517.55 |
| Feb 07 2020 |
15071 |
517.55 |
| Feb 07 2020 |
21637 |
517.55 |
| Jan 31 2020 |
15107 |
517.55 |
| Jan 31 2020 |
21700 |
517.55 |
| Jan 24 2020 |
15138 |
517.55 |
| Jan 24 2020 |
21727 |
517.55 |
| Jan 17 2020 |
14998 |
517.55 |
| Jan 17 2020 |
21612 |
517.55 |
| Jan 10 2020 |
14994 |
517.55 |
| Jan 10 2020 |
21609 |
517.55 |
| Jan 03 2020 |
15004 |
517.55 |
| Jan 03 2020 |
21621 |
517.55 |
| Dec 27 2019 |
14994 |
517.55 |
| Dec 27 2019 |
21616 |
517.55 |
| Dec 20 2019 |
14994 |
517.55 |
| Dec 20 2019 |
21616 |
517.55 |
| Dec 13 2019 |
14995 |
517.55 |
| Dec 13 2019 |
21617 |
517.55 |
| Dec 06 2019 |
14982 |
517.55 |
| Dec 06 2019 |
21605 |
517.55 |
| Nov 29 2019 |
14936 |
517.55 |
| Nov 29 2019 |
21586 |
517.55 |
| Nov 22 2019 |
14936 |
517.55 |
| Nov 22 2019 |
21586 |
517.55 |
| Nov 15 2019 |
14937 |
517.55 |
| Nov 15 2019 |
21591 |
517.55 |
| Nov 08 2019 |
14949 |
517.55 |
| Nov 08 2019 |
21513 |
517.55 |
| Nov 01 2019 |
14941 |
517.55 |
| Nov 01 2019 |
21232 |
517.55 |
| Oct 25 2019 |
14958 |
517.55 |
| Oct 25 2019 |
21249 |
517.55 |
| Oct 18 2019 |
14958 |
517.55 |
| Oct 18 2019 |
21300 |
517.55 |
| Oct 11 2019 |
14958 |
517.55 |
| Oct 11 2019 |
21256 |
517.55 |
| Oct 04 2019 |
14981 |
517.55 |
| Oct 04 2019 |
21221 |
517.55 |
| Sep 27 2019 |
14986 |
517.55 |
| Sep 27 2019 |
21356 |
517.55 |
| Sep 20 2019 |
14998 |
517.55 |
| Sep 20 2019 |
21329 |
517.55 |
| Sep 13 2019 |
14984 |
517.55 |
| Sep 13 2019 |
21369 |
517.55 |
| Sep 06 2019 |
15002 |
517.55 |
| Sep 06 2019 |
21759 |
517.55 |
| Aug 30 2019 |
15169 |
517.55 |
| Aug 30 2019 |
21897 |
517.55 |
| Aug 23 2019 |
15288 |
517.55 |
| Aug 23 2019 |
22151 |
517.55 |
| Aug 16 2019 |
15518 |
520.5 |
| Aug 16 2019 |
22370 |
520.5 |
| Aug 09 2019 |
15574 |
520.5 |
| Aug 09 2019 |
22448 |
520.5 |
| Aug 02 2019 |
15735 |
520.5 |
| Aug 02 2019 |
22641 |
520.5 |
| Jul 26 2019 |
15814 |
520.5 |
| Jul 26 2019 |
22731 |
520.5 |
| Jul 19 2019 |
15862 |
520.5 |
| Jul 19 2019 |
22920 |
520.5 |
| Jul 12 2019 |
16029 |
520.5 |
| Jul 12 2019 |
22997 |
520.5 |
| Jul 05 2019 |
16447 |
520.5 |
| Jul 05 2019 |
23435 |
520.5 |
| Jun 28 2019 |
14982 |
501.18 |
| Jun 28 2019 |
21357 |
501.18 |
| Jun 21 2019 |
14974 |
501.18 |
| Jun 21 2019 |
21222 |
501.18 |
| Jun 14 2019 |
15146 |
501.18 |
| Jun 14 2019 |
21363 |
501.18 |
| Jun 07 2019 |
15384 |
501.18 |
| Jun 07 2019 |
21588 |
501.18 |
| May 31 2019 |
15349 |
501.18 |
| May 31 2019 |
21514 |
501.18 |
| Jul 27 2018 |
6840 |
412.36 |
| Jul 27 2018 |
9218 |
412.36 |
| Jul 20 2018 |
9747 |
442.09 |
| Jul 20 2018 |
13173 |
442.09 |
| Jul 13 2018 |
9594 |
442.09 |
| Jul 13 2018 |
13054 |
442.09 |
| Jul 06 2018 |
9552 |
442.09 |
| Jul 06 2018 |
12859 |
442.09 |
| Jun 29 2018 |
9544 |
442.09 |
| Jun 29 2018 |
12875 |
442.09 |
| Jun 22 2018 |
9794 |
442.09 |
| Jun 22 2018 |
13126 |
442.09 |
| Jun 15 2018 |
9726 |
442.09 |
| Jun 15 2018 |
13105 |
442.09 |
| Jun 08 2018 |
9869 |
442.09 |
| Jun 08 2018 |
13249 |
442.09 |
| Jun 01 2018 |
9084 |
433.03 |
| Jun 01 2018 |
12381 |
433.03 |
| May 25 2018 |
9980 |
441.21 |
| May 25 2018 |
13660 |
441.21 |
| May 18 2018 |
10013 |
441.21 |
| May 18 2018 |
13719 |
441.21 |
| May 11 2018 |
9965 |
441.21 |
| May 11 2018 |
13803 |
441.21 |
| May 04 2018 |
10141 |
441.21 |
| May 04 2018 |
13987 |
441.21 |
| Apr 27 2018 |
9905 |
438.6 |
| Apr 27 2018 |
13573 |
438.6 |
| Apr 20 2018 |
9987 |
438.6 |
| Apr 20 2018 |
13654 |
438.6 |
| Apr 13 2018 |
9955 |
438.6 |
| Apr 13 2018 |
13615 |
438.6 |
| Apr 06 2018 |
9903 |
438.6 |
| Apr 06 2018 |
7818 |
417.78 |
| Apr 06 2018 |
11014 |
419.25 |
| Mar 30 2018 |
9978 |
438.6 |
| Mar 30 2018 |
6846 |
406.33 |
| Mar 30 2018 |
9293 |
404.14 |
| Mar 23 2018 |
9267 |
428.74 |
| Mar 23 2018 |
10034 |
438.6 |
| Mar 23 2018 |
9393 |
404.14 |
| Mar 16 2018 |
10441 |
440.31 |
| Mar 16 2018 |
10057 |
438.6 |
| Mar 16 2018 |
9386 |
404.14 |
| Mar 09 2018 |
9962 |
438.6 |
| Mar 09 2018 |
10408 |
440.31 |
| Mar 09 2018 |
9388 |
404.14 |
| Mar 02 2018 |
10040 |
438.6 |
| Mar 02 2018 |
10455 |
440.31 |
| Mar 02 2018 |
9563 |
404.14 |
| Feb 23 2018 |
10565 |
440.31 |
| Feb 23 2018 |
10138 |
438.6 |
| Feb 23 2018 |
9633 |
404.14 |
| Feb 16 2018 |
10129 |
438.6 |
| Feb 16 2018 |
10590 |
440.31 |
| Feb 16 2018 |
9659 |
404.14 |
| Feb 09 2018 |
10171 |
438.6 |
| Feb 09 2018 |
10491 |
440.31 |
| Feb 09 2018 |
9601 |
404.14 |
| Feb 02 2018 |
10127 |
438.6 |
| Feb 02 2018 |
10459 |
440.31 |
| Feb 02 2018 |
9581 |
404.14 |
| Jan 26 2018 |
10150 |
438.6 |
| Jan 26 2018 |
10512 |
440.31 |
| Jan 26 2018 |
9605 |
404.14 |
| Jan 19 2018 |
10149 |
438.6 |
| Jan 19 2018 |
10515 |
440.31 |
| Jan 19 2018 |
9606 |
404.14 |
| Jan 12 2018 |
10145 |
438.6 |
| Jan 12 2018 |
10536 |
440.31 |
| Jan 12 2018 |
9606 |
404.14 |
| Jan 05 2018 |
10536 |
440.31 |
| Jan 05 2018 |
10174 |
438.6 |
| Jan 05 2018 |
9620 |
404.14 |
| Dec 29 2017 |
10174 |
438.6 |
| Dec 29 2017 |
10536 |
440.31 |
| Dec 29 2017 |
9620 |
404.14 |
| Dec 22 2017 |
10175 |
438.6 |
| Dec 22 2017 |
10536 |
440.31 |
| Dec 22 2017 |
9621 |
404.14 |
| Dec 15 2017 |
10536 |
440.31 |
| Dec 15 2017 |
10164 |
438.6 |
| Dec 15 2017 |
9614 |
404.14 |
| Dec 08 2017 |
10536 |
440.31 |
| Dec 08 2017 |
10164 |
438.6 |
| Dec 08 2017 |
9614 |
404.14 |
| Dec 01 2017 |
10164 |
438.6 |
| Dec 01 2017 |
10536 |
440.31 |
| Dec 01 2017 |
9614 |
404.14 |
| Nov 24 2017 |
10536 |
440.31 |
| Nov 24 2017 |
10164 |
438.6 |
| Nov 24 2017 |
9614 |
404.14 |
| Nov 17 2017 |
10536 |
440.31 |
| Nov 17 2017 |
10164 |
438.6 |
| Nov 17 2017 |
9614 |
404.14 |
| Nov 10 2017 |
10164 |
438.6 |
| Nov 10 2017 |
10550 |
440.31 |
| Nov 10 2017 |
9618 |
404.14 |
| Nov 03 2017 |
10165 |
438.6 |
| Nov 03 2017 |
10550 |
440.31 |
| Nov 03 2017 |
9618 |
404.14 |
| Oct 27 2017 |
10592 |
440.31 |
| Oct 27 2017 |
10165 |
438.6 |
| Oct 27 2017 |
9665 |
404.14 |
| Oct 20 2017 |
10180 |
438.6 |
| Oct 20 2017 |
10524 |
440.31 |
| Oct 20 2017 |
9639 |
404.14 |
| Oct 13 2017 |
10180 |
438.6 |
| Oct 13 2017 |
10565 |
440.31 |
| Oct 13 2017 |
9657 |
404.14 |
| Oct 06 2017 |
10174 |
438.6 |
| Oct 06 2017 |
10560 |
440.31 |
| Oct 06 2017 |
9662 |
404.14 |
| Sep 29 2017 |
10559 |
440.31 |
| Sep 29 2017 |
10186 |
438.6 |
| Sep 29 2017 |
9594 |
404.14 |
| Sep 22 2017 |
10182 |
438.6 |
| Sep 22 2017 |
10715 |
440.31 |
| Sep 22 2017 |
9692 |
404.14 |
| Sep 15 2017 |
10249 |
438.6 |
| Sep 15 2017 |
10731 |
440.31 |
| Sep 15 2017 |
9771 |
404.14 |
| Sep 08 2017 |
10676 |
440.31 |
| Sep 08 2017 |
10275 |
438.6 |
| Sep 08 2017 |
9862 |
404.14 |
| Sep 01 2017 |
10434 |
438.6 |
| Sep 01 2017 |
10696 |
440.31 |
| Sep 01 2017 |
9875 |
404.14 |
| Aug 25 2017 |
9378 |
428.19 |
| Aug 25 2017 |
11054 |
440.31 |
| Aug 25 2017 |
10217 |
404.14 |
| Aug 18 2017 |
9431 |
428.19 |
| Aug 18 2017 |
11087 |
440.31 |
| Aug 18 2017 |
10292 |
404.14 |
| Aug 11 2017 |
9420 |
428.19 |
| Aug 11 2017 |
11144 |
440.31 |
| Aug 11 2017 |
10339 |
404.14 |
| Aug 04 2017 |
10663 |
438.86 |
| Aug 04 2017 |
11221 |
440.31 |
| Aug 04 2017 |
11721 |
413.47 |
| Jul 28 2017 |
10719 |
438.86 |
| Jul 28 2017 |
11312 |
440.31 |
| Jul 28 2017 |
11813 |
413.47 |
| Jul 21 2017 |
11389 |
440.31 |
| Jul 21 2017 |
9715 |
428.6 |
| Jul 21 2017 |
11923 |
413.47 |
| Jul 14 2017 |
9794 |
428.6 |
| Jul 14 2017 |
11447 |
440.31 |
| Jul 14 2017 |
11982 |
413.47 |
| Jul 07 2017 |
9810 |
428.6 |
| Jul 07 2017 |
11473 |
440.31 |
| Jul 07 2017 |
12013 |
413.47 |
| Jun 30 2017 |
11513 |
440.31 |
| Jun 30 2017 |
9889 |
428.6 |
| Jun 30 2017 |
12068 |
413.47 |
| Jun 23 2017 |
11658 |
440.31 |
| Jun 23 2017 |
10853 |
427.71 |
| Jun 23 2017 |
12178 |
413.47 |
| Jun 16 2017 |
10921 |
427.71 |
| Jun 16 2017 |
11684 |
440.31 |
| Jun 16 2017 |
12167 |
413.47 |
| Jun 09 2017 |
11569 |
440.31 |
| Jun 09 2017 |
10984 |
427.71 |
| Jun 09 2017 |
12064 |
413.47 |
| Jun 02 2017 |
11881 |
440.31 |
| Jun 02 2017 |
11946 |
436.54 |
| Jun 02 2017 |
12233 |
413.23 |
| May 26 2017 |
10189 |
419.11 |
| May 26 2017 |
11930 |
440.31 |
| May 26 2017 |
11062 |
404.31 |
| May 19 2017 |
10229 |
419.11 |
| May 19 2017 |
9816 |
418.36 |
| May 19 2017 |
11174 |
404.31 |
| May 12 2017 |
9845 |
418.36 |
| May 12 2017 |
7528 |
390.53 |
| May 12 2017 |
11281 |
404.31 |
| May 05 2017 |
7570 |
390.53 |
| May 05 2017 |
9581 |
415.43 |
| May 05 2017 |
11320 |
404.31 |
| Apr 28 2017 |
7428 |
390.53 |
| Apr 28 2017 |
9533 |
415.43 |
| Apr 28 2017 |
9483 |
390.49 |
| Apr 21 2017 |
7578 |
390.53 |
| Apr 21 2017 |
8933 |
408.36 |
| Apr 21 2017 |
9562 |
390.49 |
| Apr 14 2017 |
9025 |
408.36 |
| Apr 14 2017 |
7614 |
390.53 |
| Apr 14 2017 |
9588 |
390.49 |
| Apr 07 2017 |
7705 |
390.53 |
| Apr 07 2017 |
7566 |
395.04 |
| Apr 07 2017 |
8029 |
378.85 |
| Mar 31 2017 |
7935 |
390.53 |
| Mar 31 2017 |
6147 |
380.31 |
| Mar 31 2017 |
8932 |
384.9 |
| Mar 24 2017 |
6037 |
380.31 |
| Mar 24 2017 |
7866 |
390.53 |
| Mar 24 2017 |
7413 |
372.44 |
| Mar 17 2017 |
7943 |
390.53 |
| Mar 17 2017 |
6136 |
380.31 |
| Mar 17 2017 |
7456 |
372.44 |
| Mar 10 2017 |
8044 |
390.53 |
| Mar 10 2017 |
6147 |
380.31 |
| Mar 10 2017 |
7499 |
372.44 |
| Mar 03 2017 |
7973 |
390.53 |
| Mar 03 2017 |
6158 |
380.31 |
| Mar 03 2017 |
7511 |
372.44 |
| Feb 24 2017 |
7288 |
384.05 |
| Feb 24 2017 |
6213 |
380.31 |
| Feb 24 2017 |
7537 |
372.44 |
| Feb 17 2017 |
7145 |
384.05 |
| Feb 17 2017 |
6257 |
380.31 |
| Feb 17 2017 |
7596 |
372.44 |
| Feb 10 2017 |
7170 |
384.05 |
| Feb 10 2017 |
6328 |
380.31 |
| Feb 10 2017 |
7627 |
372.44 |
| Feb 03 2017 |
6336 |
380.31 |
| Feb 03 2017 |
7195 |
384.05 |
| Feb 03 2017 |
7646 |
372.44 |
| Jan 27 2017 |
7202 |
384.05 |
| Jan 27 2017 |
6312 |
380.31 |
| Jan 27 2017 |
7640 |
372.44 |
| Jan 20 2017 |
7215 |
384.05 |
| Jan 20 2017 |
6316 |
380.31 |
| Jan 20 2017 |
7636 |
372.44 |
| Jan 13 2017 |
6324 |
380.31 |
| Jan 13 2017 |
7218 |
384.05 |
| Jan 13 2017 |
7645 |
372.44 |
| Jan 06 2017 |
6324 |
380.31 |
| Jan 06 2017 |
7213 |
384.05 |
| Jan 06 2017 |
7636 |
372.44 |
| Dec 30 2016 |
7215 |
384.05 |
| Dec 30 2016 |
6324 |
380.31 |
| Dec 30 2016 |
7641 |
372.44 |
| Dec 23 2016 |
6324 |
380.31 |
| Dec 23 2016 |
7215 |
384.05 |
| Dec 23 2016 |
7641 |
372.44 |
| Dec 16 2016 |
6324 |
380.31 |
| Dec 16 2016 |
7220 |
384.05 |
| Dec 16 2016 |
7642 |
372.44 |
| Dec 09 2016 |
7220 |
384.05 |
| Dec 09 2016 |
6323 |
380.31 |
| Dec 09 2016 |
7642 |
372.44 |
| Dec 02 2016 |
7220 |
384.05 |
| Dec 02 2016 |
6323 |
380.31 |
| Dec 02 2016 |
7642 |
372.44 |
| Nov 25 2016 |
6323 |
380.31 |
| Nov 25 2016 |
7216 |
384.05 |
| Nov 25 2016 |
7641 |
372.44 |
| Nov 18 2016 |
7216 |
384.05 |
| Nov 18 2016 |
6323 |
380.31 |
| Nov 18 2016 |
7641 |
372.44 |
| Nov 11 2016 |
7216 |
384.05 |
| Nov 11 2016 |
6319 |
380.31 |
| Nov 11 2016 |
7634 |
372.44 |
| Nov 04 2016 |
7216 |
384.05 |
| Nov 04 2016 |
6319 |
380.31 |
| Nov 04 2016 |
7634 |
372.44 |
| Oct 28 2016 |
6334 |
380.31 |
| Oct 28 2016 |
7216 |
384.05 |
| Oct 28 2016 |
7647 |
372.44 |
| Oct 21 2016 |
7212 |
384.05 |
| Oct 21 2016 |
6342 |
380.31 |
| Oct 21 2016 |
7650 |
372.44 |
| Oct 14 2016 |
7240 |
384.05 |
| Oct 14 2016 |
6349 |
380.31 |
| Oct 14 2016 |
7682 |
372.44 |
| Oct 07 2016 |
6340 |
380.31 |
| Oct 07 2016 |
7246 |
384.05 |
| Oct 07 2016 |
7682 |
372.44 |
| Sep 30 2016 |
7255 |
384.05 |
| Sep 30 2016 |
6348 |
380.31 |
| Sep 30 2016 |
7689 |
372.44 |
| Sep 23 2016 |
7252 |
384.05 |
| Sep 23 2016 |
6294 |
380.31 |
| Sep 23 2016 |
7655 |
372.44 |
| Sep 16 2016 |
7297 |
384.05 |
| Sep 16 2016 |
6263 |
380.31 |
| Sep 16 2016 |
7661 |
372.44 |
| Sep 09 2016 |
7378 |
384.2 |
| Sep 09 2016 |
6341 |
380.31 |
| Sep 09 2016 |
7686 |
372.44 |
| Sep 02 2016 |
7497 |
384.2 |
| Sep 02 2016 |
6376 |
380.31 |
| Sep 02 2016 |
7772 |
372.44 |
| Aug 26 2016 |
7524 |
384.2 |
| Aug 26 2016 |
6076 |
380.31 |
| Aug 26 2016 |
7473 |
372.44 |
| Aug 19 2016 |
6085 |
380.31 |
| Aug 19 2016 |
7551 |
384.2 |
| Aug 19 2016 |
7502 |
372.44 |
| Aug 12 2016 |
7653 |
384.2 |
| Aug 12 2016 |
4445 |
360.96 |
| Aug 12 2016 |
8482 |
372.44 |
| Aug 05 2016 |
7668 |
384.2 |
| Aug 05 2016 |
4515 |
360.96 |
| Aug 05 2016 |
8589 |
372.44 |
| Jul 29 2016 |
4404 |
360.96 |
| Jul 29 2016 |
7723 |
384.2 |
| Jul 29 2016 |
8669 |
372.44 |
| Jul 22 2016 |
4520 |
360.96 |
| Jul 22 2016 |
8665 |
392.23 |
| Jul 22 2016 |
7008 |
357.15 |
| Jun 22 2016 |
4631 |
360.96 |
| Jun 22 2016 |
7299 |
375.95 |
| Jun 22 2016 |
7755 |
357.15 |
| Jun 15 2016 |
4728 |
360.96 |
| Jun 15 2016 |
7346 |
375.95 |
| Jun 15 2016 |
7870 |
357.15 |
| Jun 08 2016 |
7419 |
375.95 |
| Jun 08 2016 |
4713 |
360.96 |
| Jun 08 2016 |
7907 |
357.15 |
| Jun 01 2016 |
7474 |
375.95 |
| Jun 01 2016 |
4787 |
360.96 |
| Jun 01 2016 |
8159 |
357.15 |
| May 25 2016 |
7709 |
377.97 |
| May 25 2016 |
4302 |
353.32 |
| May 25 2016 |
7474 |
350.38 |
| May 18 2016 |
7034 |
370.51 |
| May 18 2016 |
4347 |
353.32 |
| May 18 2016 |
7497 |
350.38 |
| May 11 2016 |
4342 |
353.32 |
| May 11 2016 |
8232 |
382.93 |
| May 11 2016 |
6375 |
338.75 |
| May 04 2016 |
8156 |
382.93 |
| May 04 2016 |
4327 |
353.32 |
| May 04 2016 |
6355 |
338.75 |
| Apr 27 2016 |
7411 |
373.53 |
| Apr 27 2016 |
4470 |
353.32 |
| Apr 27 2016 |
6470 |
338.75 |
| Apr 20 2016 |
5331 |
364.2 |
| Apr 20 2016 |
7465 |
373.53 |
| Apr 20 2016 |
7949 |
352.07 |
| Apr 13 2016 |
7386 |
373.53 |
| Apr 13 2016 |
3950 |
343.92 |
| Apr 13 2016 |
8517 |
357.55 |
| Apr 06 2016 |
5775 |
366.21 |
| Apr 06 2016 |
7376 |
373.53 |
| Apr 06 2016 |
8329 |
355.35 |
| Mar 30 2016 |
5709 |
366.21 |
| Mar 30 2016 |
7313 |
373.53 |
| Mar 30 2016 |
8257 |
355.35 |
| Mar 23 2016 |
7337 |
373.53 |
| Mar 23 2016 |
5855 |
366.21 |
| Mar 23 2016 |
8375 |
355.35 |
| Mar 16 2016 |
7227 |
373.53 |
| Mar 16 2016 |
5919 |
366.21 |
| Mar 16 2016 |
8319 |
355.35 |
| Mar 09 2016 |
7225 |
373.53 |
| Mar 09 2016 |
5946 |
366.21 |
| Mar 09 2016 |
8338 |
355.35 |
| Mar 02 2016 |
5924 |
366.21 |
| Mar 02 2016 |
7831 |
379.63 |
| Mar 02 2016 |
8307 |
355.35 |
| Feb 24 2016 |
7794 |
379.63 |
| Feb 24 2016 |
5953 |
366.21 |
| Feb 24 2016 |
8318 |
355.35 |
| Feb 17 2016 |
7829 |
379.63 |
| Feb 17 2016 |
6035 |
366.21 |
| Feb 17 2016 |
8374 |
355.35 |
| Feb 10 2016 |
6049 |
366.21 |
| Feb 10 2016 |
7867 |
379.63 |
| Feb 10 2016 |
8407 |
355.35 |
| Feb 03 2016 |
7878 |
379.63 |
| Feb 03 2016 |
6089 |
366.21 |
| Feb 03 2016 |
8419 |
355.35 |
| Jan 27 2016 |
7888 |
379.63 |
| Jan 27 2016 |
6103 |
366.21 |
| Jan 27 2016 |
8433 |
355.35 |
| Jan 20 2016 |
7908 |
379.63 |
| Jan 20 2016 |
6103 |
366.21 |
| Jan 20 2016 |
8460 |
355.35 |
| Jan 13 2016 |
6106 |
366.21 |
| Jan 13 2016 |
7912 |
379.63 |
| Jan 13 2016 |
8470 |
355.35 |
| Jan 06 2016 |
7921 |
379.63 |
| Jan 06 2016 |
6106 |
366.21 |
| Jan 06 2016 |
8472 |
355.35 |
| Dec 30 2015 |
7927 |
379.63 |
| Dec 30 2015 |
6106 |
366.21 |
| Dec 30 2015 |
8472 |
355.35 |
| Dec 23 2015 |
7927 |
379.63 |
| Dec 23 2015 |
6106 |
366.21 |
| Dec 23 2015 |
8472 |
355.35 |
| Dec 16 2015 |
7927 |
379.63 |
| Dec 16 2015 |
6106 |
366.21 |
| Dec 16 2015 |
8472 |
355.35 |
| Dec 09 2015 |
7934 |
379.63 |
| Dec 09 2015 |
6106 |
366.21 |
| Dec 09 2015 |
8474 |
355.35 |
| Dec 02 2015 |
7935 |
379.63 |
| Dec 02 2015 |
6107 |
366.21 |
| Dec 02 2015 |
8475 |
355.35 |
| Nov 25 2015 |
6107 |
366.21 |
| Nov 25 2015 |
7935 |
379.63 |
| Nov 25 2015 |
8475 |
355.35 |
| Nov 18 2015 |
7935 |
379.63 |
| Nov 18 2015 |
6107 |
366.21 |
| Nov 18 2015 |
8475 |
355.35 |
| Nov 11 2015 |
7935 |
379.63 |
| Nov 11 2015 |
6102 |
366.21 |
| Nov 11 2015 |
8475 |
355.35 |
| Nov 04 2015 |
6102 |
366.21 |
| Nov 04 2015 |
7935 |
379.63 |
| Nov 04 2015 |
8475 |
355.35 |
| Oct 28 2015 |
7924 |
379.63 |
| Oct 28 2015 |
6103 |
366.21 |
| Oct 28 2015 |
8462 |
355.35 |
| Oct 21 2015 |
6096 |
366.21 |
| Oct 21 2015 |
7936 |
379.63 |
| Oct 21 2015 |
8468 |
355.35 |
| Oct 14 2015 |
6100 |
366.21 |
| Oct 14 2015 |
7941 |
379.63 |
| Oct 14 2015 |
8470 |
355.35 |
| Oct 07 2015 |
7931 |
379.63 |
| Oct 07 2015 |
6103 |
366.21 |
| Oct 07 2015 |
8470 |
355.35 |
| Sep 30 2015 |
7935 |
379.63 |
| Sep 30 2015 |
6109 |
366.21 |
| Sep 30 2015 |
8484 |
355.35 |
| Sep 23 2015 |
7940 |
379.63 |
| Sep 23 2015 |
6137 |
366.21 |
| Sep 23 2015 |
8512 |
355.35 |
| Sep 16 2015 |
6094 |
366.21 |
| Sep 16 2015 |
7939 |
379.63 |
| Sep 16 2015 |
8494 |
355.35 |
| Sep 09 2015 |
7961 |
379.63 |
| Sep 09 2015 |
6086 |
366.21 |
| Sep 09 2015 |
8523 |
355.35 |
| Sep 02 2015 |
7897 |
379.63 |
| Sep 02 2015 |
6150 |
366.21 |
| Sep 02 2015 |
8497 |
355.35 |
| Aug 26 2015 |
6256 |
366.21 |
| Aug 26 2015 |
8070 |
379.63 |
| Aug 26 2015 |
8626 |
355.35 |
| Aug 19 2015 |
8073 |
379.63 |
| Aug 19 2015 |
6449 |
366.21 |
| Aug 19 2015 |
8802 |
355.35 |
| Aug 12 2015 |
8125 |
379.63 |
| Aug 12 2015 |
9056 |
393.83 |
| Aug 12 2015 |
9716 |
363.14 |
| Aug 05 2015 |
8108 |
379.63 |
| Aug 05 2015 |
9142 |
393.83 |
| Aug 05 2015 |
9739 |
363.14 |
| Jul 29 2015 |
9175 |
393.83 |
| Jul 29 2015 |
8210 |
379.63 |
| Jul 29 2015 |
9876 |
363.14 |
| Jul 22 2015 |
8182 |
379.63 |
| Jul 22 2015 |
9176 |
393.83 |
| Jul 22 2015 |
9874 |
363.14 |
| Jul 15 2015 |
9333 |
390.42 |
| Jul 15 2015 |
9369 |
393.83 |
| Jul 15 2015 |
10121 |
364.53 |
| Jul 08 2015 |
7820 |
373.76 |
| Jul 08 2015 |
9419 |
393.83 |
| Jul 08 2015 |
10356 |
365.21 |
| Jul 01 2015 |
7900 |
373.76 |
| Jul 01 2015 |
9477 |
393.83 |
| Jul 01 2015 |
10428 |
365.21 |
| Jun 24 2015 |
8060 |
374.88 |
| Jun 24 2015 |
9487 |
393.83 |
| Jun 24 2015 |
10662 |
366.8 |
| Jun 17 2015 |
7431 |
367.8 |
| Jun 17 2015 |
9489 |
393.83 |
| Jun 17 2015 |
10755 |
366.8 |
| Jun 10 2015 |
9530 |
393.83 |
| Jun 10 2015 |
7466 |
367.8 |
| Jun 10 2015 |
10695 |
366.8 |
| Jun 03 2015 |
7548 |
367.8 |
| Jun 03 2015 |
9675 |
393.83 |
| Jun 03 2015 |
10880 |
366.8 |
| May 27 2015 |
7582 |
367.8 |
| May 27 2015 |
8815 |
386.28 |
| May 27 2015 |
10978 |
367.88 |
| May 20 2015 |
8896 |
386.28 |
| May 20 2015 |
8427 |
376.64 |
| May 20 2015 |
12040 |
376.02 |
| May 13 2015 |
7999 |
372.09 |
| May 13 2015 |
8963 |
386.28 |
| May 13 2015 |
12136 |
376.02 |
| May 06 2015 |
8865 |
386.28 |
| May 06 2015 |
7827 |
372.73 |
| May 06 2015 |
11477 |
372.83 |
| Apr 29 2015 |
7914 |
372.73 |
| Apr 29 2015 |
8972 |
386.28 |
| Apr 29 2015 |
11593 |
372.83 |
| Apr 22 2015 |
9029 |
386.28 |
| Apr 22 2015 |
7317 |
365.38 |
| Apr 22 2015 |
9719 |
357.33 |
| Apr 15 2015 |
7298 |
365.38 |
| Apr 15 2015 |
8994 |
386.28 |
| Apr 15 2015 |
9774 |
357.33 |
| Apr 08 2015 |
8843 |
384.8 |
| Apr 08 2015 |
7403 |
365.38 |
| Apr 08 2015 |
9771 |
357 |
| Apr 01 2015 |
7474 |
365.38 |
| Apr 01 2015 |
7975 |
375.78 |
| Apr 01 2015 |
9940 |
357 |
| Mar 25 2015 |
7382 |
365.38 |
| Mar 25 2015 |
5353 |
348.49 |
| Mar 25 2015 |
9655 |
357 |
| Mar 18 2015 |
7295 |
365.38 |
| Mar 18 2015 |
5203 |
348.49 |
| Mar 18 2015 |
9492 |
357 |
| Mar 11 2015 |
3302 |
318.03 |
| Mar 11 2015 |
7356 |
365.38 |
| Mar 11 2015 |
9843 |
357 |
| Mar 04 2015 |
7481 |
365.38 |
| Mar 04 2015 |
3365 |
318.03 |
| Mar 04 2015 |
9947 |
357 |
| Feb 25 2015 |
3372 |
318.03 |
| Feb 25 2015 |
7464 |
365.38 |
| Feb 25 2015 |
9968 |
357 |
| Feb 18 2015 |
3468 |
318.03 |
| Feb 18 2015 |
7515 |
365.38 |
| Feb 18 2015 |
10048 |
357 |
| Feb 11 2015 |
3483 |
318.03 |
| Feb 11 2015 |
7099 |
360.58 |
| Feb 11 2015 |
10083 |
357 |
| Feb 04 2015 |
7102 |
360.58 |
| Feb 04 2015 |
3504 |
318.03 |
| Feb 04 2015 |
10090 |
357 |
| Jan 28 2015 |
7120 |
360.58 |
| Jan 28 2015 |
3512 |
318.03 |
| Jan 28 2015 |
10098 |
357 |
| Jan 21 2015 |
7123 |
360.58 |
| Jan 21 2015 |
3528 |
318.03 |
| Jan 21 2015 |
10109 |
357 |
| Jan 14 2015 |
3528 |
318.03 |
| Jan 14 2015 |
7136 |
360.58 |
| Jan 14 2015 |
10123 |
357 |
| Jan 07 2015 |
3528 |
318.03 |
| Jan 07 2015 |
7123 |
360.58 |
| Jan 07 2015 |
10105 |
357 |
| Dec 31 2014 |
7123 |
360.58 |
| Dec 31 2014 |
3528 |
318.03 |
| Dec 31 2014 |
10104 |
357 |
| Dec 24 2014 |
3528 |
318.03 |
| Dec 24 2014 |
7123 |
360.58 |
| Dec 24 2014 |
10104 |
357 |
| Dec 17 2014 |
7114 |
360.58 |
| Dec 17 2014 |
3528 |
318.03 |
| Dec 17 2014 |
10098 |
357 |
| Dec 10 2014 |
7114 |
360.58 |
| Dec 10 2014 |
3528 |
318.03 |
| Dec 10 2014 |
10098 |
357 |
| Dec 03 2014 |
7114 |
360.58 |
| Dec 03 2014 |
3528 |
318.03 |
| Dec 03 2014 |
10098 |
357 |
| Nov 26 2014 |
3528 |
318.03 |
| Nov 26 2014 |
7114 |
360.58 |
| Nov 26 2014 |
10098 |
357 |
| Nov 19 2014 |
7114 |
360.58 |
| Nov 19 2014 |
3528 |
318.03 |
| Nov 19 2014 |
10098 |
357 |
| Nov 12 2014 |
7114 |
360.58 |
| Nov 12 2014 |
3528 |
318.03 |
| Nov 12 2014 |
10098 |
357 |
| Nov 05 2014 |
3528 |
318.03 |
| Nov 05 2014 |
7114 |
360.58 |
| Nov 05 2014 |
10098 |
357 |
| Oct 29 2014 |
3529 |
318.03 |
| Oct 29 2014 |
7114 |
360.58 |
| Oct 29 2014 |
10097 |
357 |
| Oct 22 2014 |
7094 |
360.58 |
| Oct 22 2014 |
3528 |
318.03 |
| Oct 22 2014 |
10113 |
357 |
| Oct 15 2014 |
3525 |
318.03 |
| Oct 15 2014 |
7086 |
360.58 |
| Oct 15 2014 |
10099 |
357 |
| Oct 08 2014 |
3543 |
318.03 |
| Oct 08 2014 |
7078 |
360.58 |
| Oct 08 2014 |
10106 |
357 |
| Oct 01 2014 |
7090 |
360.58 |
| Oct 01 2014 |
3544 |
318.03 |
| Oct 01 2014 |
10115 |
357 |
| Sep 24 2014 |
7085 |
360.58 |
| Sep 24 2014 |
3545 |
318.03 |
| Sep 24 2014 |
10102 |
357 |
| Sep 17 2014 |
3534 |
318.03 |
| Sep 17 2014 |
7127 |
360.58 |
| Sep 17 2014 |
10114 |
357 |
| Sep 10 2014 |
7039 |
360.58 |
| Sep 10 2014 |
3547 |
318.03 |
| Sep 10 2014 |
10109 |
357 |
| Sep 03 2014 |
7082 |
360.58 |
| Sep 03 2014 |
3551 |
318.03 |
| Sep 03 2014 |
10153 |
357 |
| Aug 27 2014 |
7158 |
360.58 |
| Aug 27 2014 |
3516 |
318.03 |
| Aug 27 2014 |
10142 |
357 |
| Aug 20 2014 |
3529 |
318.03 |
| Aug 20 2014 |
7142 |
360.58 |
| Aug 20 2014 |
10163 |
357 |
| Aug 13 2014 |
7147 |
360.58 |
| Aug 13 2014 |
3535 |
318.03 |
| Aug 13 2014 |
9439 |
350.35 |
| Aug 06 2014 |
7183 |
360.58 |
| Aug 06 2014 |
3584 |
318.03 |
| Aug 06 2014 |
9465 |
350.35 |
| Jul 30 2014 |
3609 |
318.03 |
| Jul 30 2014 |
7807 |
366.98 |
| Jul 30 2014 |
9013 |
345.53 |
| Jul 23 2014 |
7768 |
366.98 |
| Jul 23 2014 |
3643 |
318.03 |
| Jul 23 2014 |
9007 |
345.53 |
| Jul 16 2014 |
7750 |
366.98 |
| Jul 16 2014 |
3677 |
318.03 |
| Jul 16 2014 |
8980 |
345.53 |
| Jul 09 2014 |
7918 |
367.69 |
| Jul 09 2014 |
3701 |
318.03 |
| Jul 09 2014 |
8975 |
345.53 |
| Jul 02 2014 |
7981 |
367.69 |
| Jul 02 2014 |
3752 |
318.03 |
| Jul 02 2014 |
9084 |
345.53 |
| Jun 25 2014 |
8042 |
367.69 |
| Jun 25 2014 |
3796 |
318.03 |
| Jun 25 2014 |
9054 |
345.53 |
| Jun 18 2014 |
8404 |
370.84 |
| Jun 18 2014 |
3829 |
318.03 |
| Jun 18 2014 |
8161 |
336.27 |
| Jun 11 2014 |
3869 |
318.03 |
| Jun 11 2014 |
8462 |
370.84 |
| Jun 11 2014 |
8245 |
336.27 |
| Jun 04 2014 |
8632 |
370.84 |
| Jun 04 2014 |
3921 |
318.03 |
| Jun 04 2014 |
8327 |
336.27 |
| May 28 2014 |
8499 |
368.76 |
| May 28 2014 |
4503 |
327.45 |
| May 28 2014 |
9514 |
347.44 |
| May 21 2014 |
4534 |
327.45 |
| May 21 2014 |
8269 |
365.72 |
| May 21 2014 |
8963 |
341.76 |
| May 14 2014 |
4576 |
327.45 |
| May 14 2014 |
8363 |
365.72 |
| May 14 2014 |
9008 |
341.76 |
| May 07 2014 |
8513 |
368.71 |
| May 07 2014 |
4463 |
327.45 |
| May 07 2014 |
7578 |
328.26 |
| Apr 30 2014 |
4671 |
327.45 |
| Apr 30 2014 |
8837 |
368.71 |
| Apr 30 2014 |
7833 |
328.26 |
| Apr 23 2014 |
4794 |
327.45 |
| Apr 23 2014 |
8924 |
368.71 |
| Apr 23 2014 |
7931 |
328.26 |
| Apr 16 2014 |
8886 |
368.71 |
| Apr 16 2014 |
4813 |
327.45 |
| Apr 16 2014 |
7940 |
328.26 |
| Apr 09 2014 |
8939 |
368.3 |
| Apr 09 2014 |
4990 |
327.45 |
| Apr 09 2014 |
8415 |
331.69 |
| Apr 02 2014 |
6372 |
346.29 |
| Apr 02 2014 |
9044 |
368.3 |
| Apr 02 2014 |
10486 |
352.87 |
| Mar 26 2014 |
8530 |
360.34 |
| Mar 26 2014 |
7045 |
355.12 |
| Mar 26 2014 |
11519 |
360.78 |
| Mar 19 2014 |
8589 |
360.34 |
| Mar 19 2014 |
7032 |
355.12 |
| Mar 19 2014 |
10995 |
356.1 |
| Mar 12 2014 |
8623 |
360.34 |
| Mar 12 2014 |
7075 |
355.12 |
| Mar 12 2014 |
11096 |
356.1 |
| Mar 05 2014 |
7006 |
355.12 |
| Mar 05 2014 |
7994 |
353.34 |
| Mar 05 2014 |
11036 |
356.1 |
| Feb 26 2014 |
8024 |
353.34 |
| Feb 26 2014 |
7026 |
355.12 |
| Feb 26 2014 |
11064 |
356.1 |
| Feb 19 2014 |
8069 |
353.34 |
| Feb 19 2014 |
7087 |
355.12 |
| Feb 19 2014 |
11110 |
356.1 |
| Feb 12 2014 |
7065 |
355.12 |
| Feb 12 2014 |
8095 |
353.34 |
| Feb 12 2014 |
11120 |
356.1 |
| Feb 05 2014 |
8187 |
353.34 |
| Feb 05 2014 |
7099 |
355.12 |
| Feb 05 2014 |
11190 |
356.1 |
| Jan 29 2014 |
8247 |
353.34 |
| Jan 29 2014 |
7071 |
355.12 |
| Jan 29 2014 |
11230 |
356.1 |
| Jan 22 2014 |
8239 |
353.34 |
| Jan 22 2014 |
7053 |
355.12 |
| Jan 22 2014 |
11198 |
356.1 |
| Jan 15 2014 |
8274 |
353.34 |
| Jan 15 2014 |
7055 |
355.12 |
| Jan 15 2014 |
11230 |
356.1 |
| Jan 08 2014 |
8287 |
353.34 |
| Jan 08 2014 |
7040 |
355.12 |
| Jan 08 2014 |
11230 |
356.1 |
| Jan 01 2014 |
8287 |
353.34 |
| Jan 01 2014 |
7040 |
355.12 |
| Jan 01 2014 |
11231 |
356.1 |
| Dec 25 2013 |
7040 |
355.12 |
| Dec 25 2013 |
8287 |
353.34 |
| Dec 25 2013 |
11232 |
356.1 |
| Dec 18 2013 |
8287 |
353.34 |
| Dec 18 2013 |
7040 |
355.12 |
| Dec 18 2013 |
11232 |
356.1 |
| Dec 11 2013 |
8287 |
353.34 |
| Dec 11 2013 |
7040 |
355.12 |
| Dec 11 2013 |
11232 |
356.1 |
| Dec 04 2013 |
7041 |
355.12 |
| Dec 04 2013 |
8288 |
353.34 |
| Dec 04 2013 |
11233 |
356.1 |
| Nov 27 2013 |
7041 |
355.12 |
| Nov 27 2013 |
8288 |
353.34 |
| Nov 27 2013 |
11233 |
356.1 |
| Nov 20 2013 |
8288 |
353.34 |
| Nov 20 2013 |
7041 |
355.12 |
| Nov 20 2013 |
11234 |
356.1 |
| Nov 13 2013 |
7041 |
355.12 |
| Nov 13 2013 |
8288 |
353.34 |
| Nov 13 2013 |
11234 |
356.1 |
| Nov 06 2013 |
7041 |
355.12 |
| Nov 06 2013 |
8288 |
353.34 |
| Nov 06 2013 |
11234 |
356.1 |
| Oct 30 2013 |
8288 |
353.34 |
| Oct 30 2013 |
7041 |
355.12 |
| Oct 30 2013 |
11234 |
356.1 |
| Oct 23 2013 |
8287 |
353.34 |
| Oct 23 2013 |
7040 |
355.12 |
| Oct 23 2013 |
11230 |
356.1 |
| Oct 16 2013 |
7071 |
355.12 |
| Oct 16 2013 |
8273 |
353.34 |
| Oct 16 2013 |
11223 |
356.1 |
| Oct 09 2013 |
8259 |
353.34 |
| Oct 09 2013 |
7026 |
355.12 |
| Oct 09 2013 |
11185 |
356.1 |
| Oct 02 2013 |
8254 |
353.34 |
| Oct 02 2013 |
7033 |
355.12 |
| Oct 02 2013 |
11190 |
356.1 |
| Sep 25 2013 |
8194 |
353.34 |
| Sep 25 2013 |
6998 |
355.12 |
| Sep 25 2013 |
11159 |
356.1 |
| Sep 18 2013 |
6939 |
355.12 |
| Sep 18 2013 |
8178 |
353.34 |
| Sep 18 2013 |
11091 |
356.1 |
| Sep 11 2013 |
7641 |
346.94 |
| Sep 11 2013 |
6839 |
353.99 |
| Sep 11 2013 |
10701 |
353.34 |
| Sep 04 2013 |
7658 |
346.94 |
| Sep 04 2013 |
6901 |
353.99 |
| Sep 04 2013 |
10733 |
353.34 |
| Aug 28 2013 |
6924 |
353.99 |
| Aug 28 2013 |
7680 |
346.94 |
| Aug 28 2013 |
10760 |
353.34 |
| Aug 21 2013 |
7717 |
346.94 |
| Aug 21 2013 |
6964 |
353.99 |
| Aug 21 2013 |
10822 |
353.34 |
| Aug 14 2013 |
8054 |
350.17 |
| Aug 14 2013 |
7027 |
353.99 |
| Aug 14 2013 |
10220 |
350.17 |
| Aug 07 2013 |
8189 |
350.17 |
| Aug 07 2013 |
7024 |
353.99 |
| Aug 07 2013 |
10341 |
350.17 |
| Jul 31 2013 |
8262 |
350.17 |
| Jul 31 2013 |
7136 |
353.99 |
| Jul 31 2013 |
10419 |
350.17 |
| Jul 24 2013 |
8349 |
350.17 |
| Jul 24 2013 |
5908 |
338.86 |
| Jul 24 2013 |
10474 |
350.17 |
| Jul 17 2013 |
8378 |
350.17 |
| Jul 17 2013 |
5934 |
338.86 |
| Jul 17 2013 |
10498 |
350.17 |
| Jul 10 2013 |
5969 |
338.86 |
| Jul 10 2013 |
8480 |
350.17 |
| Jul 10 2013 |
10608 |
350.17 |
| Jul 03 2013 |
8561 |
350.17 |
| Jul 03 2013 |
7783 |
361.97 |
| Jul 03 2013 |
10610 |
350.17 |
| Jun 26 2013 |
8198 |
344.05 |
| Jun 26 2013 |
7774 |
361.97 |
| Jun 26 2013 |
10045 |
344.05 |
| Jun 19 2013 |
7869 |
361.97 |
| Jun 19 2013 |
8294 |
344.05 |
| Jun 19 2013 |
10058 |
344.05 |
| Jun 12 2013 |
7941 |
361.97 |
| Jun 12 2013 |
8340 |
344.05 |
| Jun 12 2013 |
10208 |
344.05 |
| Jun 05 2013 |
8242 |
344.05 |
| Jun 05 2013 |
7907 |
361.97 |
| Jun 05 2013 |
10122 |
344.05 |
| May 29 2013 |
7851 |
361.97 |
| May 29 2013 |
8292 |
344.05 |
| May 29 2013 |
10135 |
344.05 |
| May 22 2013 |
8077 |
361.97 |
| May 22 2013 |
8618 |
345.95 |
| May 22 2013 |
9899 |
339.95 |
| May 15 2013 |
8698 |
345.95 |
| May 15 2013 |
8148 |
361.97 |
| May 15 2013 |
9953 |
339.95 |
| May 08 2013 |
9159 |
351.49 |
| May 08 2013 |
8178 |
361.97 |
| May 08 2013 |
10417 |
344.58 |
| May 01 2013 |
10337 |
383.22 |
| May 01 2013 |
9138 |
349.91 |
| May 01 2013 |
10516 |
344.58 |
| Apr 24 2013 |
11609 |
376.01 |
| Apr 24 2013 |
10066 |
383.22 |
| Apr 24 2013 |
12314 |
359.88 |
| Apr 17 2013 |
11662 |
376.01 |
| Apr 17 2013 |
10148 |
383.22 |
| Apr 17 2013 |
12411 |
359.88 |
| Apr 10 2013 |
12231 |
383.26 |
| Apr 10 2013 |
10115 |
383.22 |
| Apr 10 2013 |
14011 |
372.96 |
| Apr 03 2013 |
10547 |
388.17 |
| Apr 03 2013 |
12184 |
383.26 |
| Apr 03 2013 |
13925 |
372.23 |
| Mar 27 2013 |
10870 |
369.34 |
| Mar 27 2013 |
10805 |
388.17 |
| Mar 27 2013 |
14021 |
372.23 |
| Mar 20 2013 |
11996 |
383.26 |
| Mar 20 2013 |
10770 |
388.17 |
| Mar 20 2013 |
13958 |
372.23 |
| Mar 13 2013 |
7942 |
385.08 |
| Mar 13 2013 |
13974 |
372.23 |
| Oct 19 2012 |
11731 |
395.27 |
| Oct 19 2012 |
10120 |
388.17 |
| Oct 19 2012 |
15042 |
390.13 |
| Sep 23 2012 |
10038 |
388.17 |
| Sep 23 2012 |
11676 |
395.27 |
| Sep 23 2012 |
14961 |
390.13 |
| Aug 31 2012 |
11391 |
395.27 |
| Aug 31 2012 |
9676 |
388.17 |
| Aug 31 2012 |
14668 |
390.13 |
| Aug 24 2012 |
9584 |
388.17 |
| Aug 24 2012 |
11268 |
395.27 |
| Aug 24 2012 |
14587 |
390.13 |
| Aug 10 2012 |
10079 |
384.52 |
| Aug 10 2012 |
9356 |
388.17 |
| Aug 10 2012 |
13263 |
381.6 |
| Aug 03 2012 |
9276 |
389.2 |
| Aug 03 2012 |
9910 |
384.52 |
| Aug 03 2012 |
13033 |
381.1 |
| Jul 27 2012 |
9193 |
389.2 |
| Jul 27 2012 |
9636 |
384.52 |
| Jul 27 2012 |
12798 |
381.1 |
| Jul 06 2012 |
9568 |
389.26 |
| Jul 06 2012 |
8899 |
389.2 |
| Jul 06 2012 |
12847 |
383.7 |
| Jun 22 2012 |
8588 |
387.36 |
| Jun 22 2012 |
8777 |
389.2 |
| Jun 22 2012 |
11997 |
381.44 |
| Jun 15 2012 |
8614 |
387.36 |
| Jun 15 2012 |
8665 |
389.2 |
| Jun 15 2012 |
12449 |
381.44 |
| Jun 08 2012 |
8595 |
387.36 |
| Jun 08 2012 |
8491 |
389.2 |
| Jun 08 2012 |
12358 |
381.44 |
| Jun 01 2012 |
8227 |
387.36 |
| Jun 01 2012 |
7227 |
369.5 |
| Jun 01 2012 |
11393 |
372.82 |
| May 25 2012 |
6179 |
373.09 |
| May 25 2012 |
6716 |
369.5 |
| May 25 2012 |
9951 |
365.3 |
| May 18 2012 |
6285 |
373.09 |
| May 18 2012 |
6820 |
369.5 |
| May 18 2012 |
10095 |
365.3 |
| May 11 2012 |
4383 |
335.22 |
| May 11 2012 |
6723 |
369.5 |
| May 11 2012 |
9081 |
353.89 |
| May 04 2012 |
5644 |
358.66 |
| May 04 2012 |
4177 |
335.22 |
| May 04 2012 |
8210 |
345.08 |
| Apr 27 2012 |
4065 |
335.22 |
| Apr 27 2012 |
5066 |
358.66 |
| Apr 27 2012 |
8098 |
345.08 |
| Apr 13 2012 |
5745 |
388.82 |
| Apr 13 2012 |
9123 |
365.09 |
| Apr 06 2012 |
5422 |
388.82 |
| Apr 06 2012 |
8938 |
365.09 |
| Mar 27 2012 |
5273 |
388.82 |
| Mar 27 2012 |
10605 |
388.82 |
| Sep 23 2011 |
5008 |
353.89 |
| Sep 23 2011 |
10125 |
465.4 |
| Sep 23 2011 |
8531 |
380.74 |
| Sep 16 2011 |
4985 |
353.89 |
| Sep 16 2011 |
10109 |
465.4 |
| Sep 16 2011 |
8517 |
380.74 |
| Sep 10 2011 |
4866 |
353.89 |
| Sep 10 2011 |
9896 |
465.4 |
| Sep 10 2011 |
8337 |
380.74 |
| Sep 02 2011 |
9742 |
465.4 |
| Sep 02 2011 |
4853 |
353.89 |
| Sep 02 2011 |
8241 |
380.74 |
| Aug 26 2011 |
4852 |
353.89 |
| Aug 26 2011 |
9720 |
465.4 |
| Aug 26 2011 |
8235 |
380.74 |
| Aug 19 2011 |
9542 |
465.4 |
| Aug 19 2011 |
4665 |
353.89 |
| Aug 19 2011 |
7578 |
380.74 |
| Aug 12 2011 |
4554 |
353.89 |
| Aug 12 2011 |
9490 |
465.4 |
| Aug 12 2011 |
7494 |
380.74 |
| Aug 05 2011 |
9432 |
465.4 |
| Aug 05 2011 |
4522 |
353.89 |
| Aug 05 2011 |
7393 |
380.74 |
| Jul 29 2011 |
4475 |
353.89 |
| Jul 29 2011 |
9353 |
465.4 |
| Jul 29 2011 |
7326 |
380.74 |
| Jul 22 2011 |
8955 |
465.4 |
| Jul 22 2011 |
4194 |
353.89 |
| Jul 22 2011 |
6964 |
380.74 |
| Jul 15 2011 |
3977 |
353.89 |
| Jul 15 2011 |
8512 |
465.4 |
| Jul 15 2011 |
6687 |
380.74 |
| Jul 08 2011 |
8140 |
465.4 |
| Jul 08 2011 |
3593 |
353.89 |
| Jul 08 2011 |
6327 |
380.74 |
| Jul 01 2011 |
6556 |
465.4 |
| Jul 01 2011 |
2662 |
353.89 |
| Jul 01 2011 |
5011 |
380.74 |
| Jun 17 2011 |
6273 |
465.4 |
| Jun 17 2011 |
2454 |
351.92 |
| Jun 17 2011 |
4813 |
378.76 |
| Jun 10 2011 |
6055 |
465.4 |
| Jun 10 2011 |
2656 |
351.92 |
| Jun 10 2011 |
4916 |
378.76 |
| Jun 03 2011 |
5632 |
465.4 |
| Jun 03 2011 |
2711 |
365.7 |
| Jun 03 2011 |
4941 |
387.17 |
| May 29 2011 |
5577 |
465.4 |
| May 29 2011 |
2672 |
365.7 |
| May 29 2011 |
4975 |
387.17 |
| May 06 2011 |
2506 |
365.7 |
| May 06 2011 |
5525 |
465.4 |
| May 06 2011 |
5133 |
387.17 |
| Apr 22 2011 |
2832 |
365.7 |
| Apr 22 2011 |
7063 |
530.98 |
| Apr 22 2011 |
5340 |
384.01 |
| Apr 01 2011 |
3449 |
365.7 |
| Apr 01 2011 |
4860 |
365.7 |
| Oct 15 2010 |
4416 |
356.35 |
| Oct 15 2010 |
6070 |
416.07 |
| Oct 15 2010 |
6317 |
368.29 |
| Aug 15 2010 |
3855 |
344.89 |
| Aug 15 2010 |
5839 |
416.07 |
| Aug 15 2010 |
6020 |
365.13 |
| Aug 01 2010 |
5702 |
416.07 |
| Aug 01 2010 |
3019 |
325.91 |
| Aug 01 2010 |
4871 |
343.94 |
| Jul 15 2010 |
5235 |
416.07 |
| Jul 15 2010 |
2873 |
325.91 |
| Jul 15 2010 |
4536 |
343.94 |
| Jul 01 2010 |
2921 |
325.91 |
| Jul 01 2010 |
5444 |
416.07 |
| Jul 01 2010 |
4743 |
343.94 |
| Jun 15 2010 |
5261 |
416.07 |
| Jun 15 2010 |
2778 |
325.91 |
| Jun 15 2010 |
4510 |
343.94 |
| Jun 01 2010 |
1869 |
301.01 |
| Jun 01 2010 |
4780 |
416.07 |
| Jun 01 2010 |
3693 |
329.78 |
| May 27 2010 |
1555 |
301.01 |
| May 27 2010 |
4248 |
416.07 |
| May 27 2010 |
3312 |
329.78 |
| May 15 2010 |
1465 |
282.39 |
| May 15 2010 |
2040 |
282.39 |
| Apr 30 2010 |
1362 |
282.39 |
| Apr 30 2010 |
1961 |
282.39 |
| Apr 15 2010 |
1237 |
282.39 |
| Apr 15 2010 |
1857 |
282.39 |
