| Apr 25 2024 |
7862 |
465.97 |
| Apr 25 2024 |
11469 |
465.97 |
| Apr 24 2024 |
7848 |
465.97 |
| Apr 24 2024 |
11460 |
465.97 |
| Apr 17 2024 |
7901 |
465.97 |
| Apr 17 2024 |
11513 |
465.97 |
| Apr 10 2024 |
7951 |
465.97 |
| Apr 10 2024 |
11581 |
465.97 |
| Apr 03 2024 |
7790 |
465.97 |
| Apr 03 2024 |
11420 |
465.97 |
| Mar 27 2024 |
7841 |
465.97 |
| Mar 27 2024 |
11486 |
465.97 |
| Mar 21 2024 |
7888 |
465.97 |
| Mar 21 2024 |
11393 |
465.97 |
| Mar 14 2024 |
7865 |
465.97 |
| Mar 14 2024 |
11467 |
465.97 |
| Mar 07 2024 |
7882 |
465.97 |
| Mar 07 2024 |
11505 |
465.97 |
| Feb 29 2024 |
7898 |
465.97 |
| Feb 29 2024 |
11499 |
465.97 |
| Feb 22 2024 |
7879 |
465.97 |
| Feb 22 2024 |
11521 |
465.97 |
| Feb 15 2024 |
7727 |
465.97 |
| Feb 15 2024 |
11450 |
465.97 |
| Feb 08 2024 |
7784 |
465.97 |
| Feb 08 2024 |
11495 |
465.97 |
| Feb 01 2024 |
7730 |
465.97 |
| Feb 01 2024 |
11426 |
465.97 |
| Jan 25 2024 |
7666 |
465.97 |
| Jan 25 2024 |
11327 |
465.97 |
| Jan 18 2024 |
7666 |
465.97 |
| Jan 18 2024 |
11323 |
465.97 |
| Jan 11 2024 |
7666 |
465.97 |
| Jan 11 2024 |
11315 |
465.97 |
| Jan 04 2024 |
7666 |
465.97 |
| Jan 04 2024 |
10967 |
465.97 |
| Dec 28 2023 |
7666 |
465.97 |
| Dec 28 2023 |
10942 |
465.97 |
| Dec 21 2023 |
7666 |
465.97 |
| Dec 21 2023 |
10942 |
465.97 |
| Dec 14 2023 |
7666 |
465.97 |
| Dec 14 2023 |
10914 |
465.97 |
| Dec 07 2023 |
7666 |
465.97 |
| Dec 07 2023 |
10914 |
465.97 |
| Nov 30 2023 |
7660 |
465.97 |
| Nov 30 2023 |
10913 |
465.97 |
| Nov 23 2023 |
7660 |
465.97 |
| Nov 23 2023 |
10890 |
465.97 |
| Nov 16 2023 |
7662 |
465.97 |
| Nov 16 2023 |
10799 |
465.97 |
| Nov 09 2023 |
7675 |
465.97 |
| Nov 09 2023 |
10713 |
465.97 |
| Nov 02 2023 |
7672 |
465.97 |
| Nov 02 2023 |
10710 |
465.97 |
| Oct 26 2023 |
7650 |
465.97 |
| Oct 26 2023 |
10701 |
465.97 |
| Oct 19 2023 |
7663 |
465.97 |
| Oct 19 2023 |
10636 |
465.97 |
| Oct 12 2023 |
7627 |
465.97 |
| Oct 12 2023 |
10572 |
465.97 |
| Oct 05 2023 |
7540 |
465.97 |
| Oct 05 2023 |
10286 |
465.97 |
| Sep 28 2023 |
7469 |
465.97 |
| Sep 28 2023 |
10156 |
465.97 |
| Sep 21 2023 |
7470 |
465.97 |
| Sep 21 2023 |
10086 |
465.97 |
| Sep 14 2023 |
7522 |
465.97 |
| Sep 14 2023 |
10214 |
465.97 |
| Sep 07 2023 |
7625 |
465.97 |
| Sep 07 2023 |
10380 |
465.97 |
| Aug 31 2023 |
7590 |
465.97 |
| Aug 31 2023 |
10419 |
465.97 |
| Aug 24 2023 |
7639 |
465.97 |
| Aug 24 2023 |
10226 |
465.97 |
| Aug 17 2023 |
7644 |
465.97 |
| Aug 17 2023 |
10323 |
465.97 |
| Aug 10 2023 |
7630 |
465.97 |
| Aug 10 2023 |
10353 |
465.97 |
| Aug 03 2023 |
7644 |
465.97 |
| Aug 03 2023 |
10354 |
465.97 |
| Jul 27 2023 |
7643 |
465.97 |
| Jul 27 2023 |
10386 |
465.97 |
| Jul 20 2023 |
7685 |
465.97 |
| Jul 20 2023 |
9923 |
465.97 |
| Jul 13 2023 |
7704 |
465.97 |
| Jul 13 2023 |
9932 |
465.97 |
| Jul 06 2023 |
7736 |
465.97 |
| Jul 06 2023 |
9922 |
465.97 |
| Jun 29 2023 |
7731 |
465.97 |
| Jun 29 2023 |
9955 |
465.97 |
| Jun 22 2023 |
7719 |
465.97 |
| Jun 22 2023 |
9983 |
465.97 |
| Jun 15 2023 |
7534 |
465.97 |
| Jun 15 2023 |
9906 |
465.97 |
| Jun 08 2023 |
7521 |
465.97 |
| Jun 08 2023 |
9905 |
465.97 |
| Jun 01 2023 |
7557 |
465.97 |
| Jun 01 2023 |
9922 |
465.97 |
| May 25 2023 |
7535 |
465.97 |
| May 25 2023 |
9531 |
465.97 |
| May 18 2023 |
7571 |
465.97 |
| May 18 2023 |
9538 |
465.97 |
| May 11 2023 |
7621 |
465.97 |
| May 11 2023 |
9536 |
465.97 |
| May 04 2023 |
7523 |
465.97 |
| May 04 2023 |
9296 |
465.97 |
| Apr 27 2023 |
7353 |
465.97 |
| Apr 27 2023 |
9193 |
465.97 |
| Apr 20 2023 |
7262 |
465.97 |
| Apr 20 2023 |
9200 |
465.97 |
| Apr 13 2023 |
7240 |
465.97 |
| Apr 13 2023 |
9205 |
465.97 |
| Apr 06 2023 |
7031 |
465.97 |
| Apr 06 2023 |
8967 |
465.97 |
| Mar 30 2023 |
6872 |
465.97 |
| Mar 30 2023 |
8659 |
465.97 |
| Mar 23 2023 |
6912 |
465.97 |
| Mar 23 2023 |
8650 |
465.97 |
| Mar 16 2023 |
6863 |
465.97 |
| Mar 16 2023 |
8590 |
465.97 |
| Mar 09 2023 |
6810 |
465.97 |
| Mar 09 2023 |
8561 |
465.97 |
| Mar 02 2023 |
6774 |
465.97 |
| Mar 02 2023 |
8503 |
465.97 |
| Feb 23 2023 |
6819 |
465.97 |
| Feb 23 2023 |
8515 |
465.97 |
| Feb 16 2023 |
6730 |
465.97 |
| Feb 16 2023 |
8509 |
465.97 |
| Feb 09 2023 |
6632 |
465.97 |
| Feb 09 2023 |
8411 |
465.97 |
| Feb 02 2023 |
6592 |
465.97 |
| Feb 02 2023 |
8369 |
465.97 |
| Jan 26 2023 |
6490 |
465.97 |
| Jan 26 2023 |
8244 |
465.97 |
| Jan 19 2023 |
6490 |
465.97 |
| Jan 19 2023 |
8216 |
465.97 |
| Jan 12 2023 |
6490 |
465.97 |
| Jan 12 2023 |
8205 |
465.97 |
| Jan 05 2023 |
6490 |
465.97 |
| Jan 05 2023 |
8232 |
465.97 |
| Dec 29 2022 |
6490 |
465.97 |
| Dec 29 2022 |
8233 |
465.97 |
| Dec 22 2022 |
6490 |
465.97 |
| Dec 22 2022 |
8233 |
465.97 |
| Dec 15 2022 |
6494 |
465.97 |
| Dec 15 2022 |
8242 |
465.97 |
| Dec 08 2022 |
6494 |
465.97 |
| Dec 08 2022 |
8247 |
465.97 |
| Dec 01 2022 |
6494 |
465.97 |
| Dec 01 2022 |
8247 |
465.97 |
| Nov 24 2022 |
6494 |
465.97 |
| Nov 24 2022 |
8253 |
465.97 |
| Nov 17 2022 |
6477 |
465.97 |
| Nov 17 2022 |
8243 |
465.97 |
| Nov 10 2022 |
6477 |
465.97 |
| Nov 10 2022 |
8243 |
465.97 |
| Nov 03 2022 |
6471 |
465.97 |
| Nov 03 2022 |
8231 |
465.97 |
| Oct 27 2022 |
6471 |
465.97 |
| Oct 27 2022 |
8232 |
465.97 |
| Oct 20 2022 |
6492 |
465.97 |
| Oct 20 2022 |
8283 |
465.97 |
| Oct 13 2022 |
6412 |
465.97 |
| Oct 13 2022 |
8207 |
465.97 |
| Oct 06 2022 |
6363 |
465.97 |
| Oct 06 2022 |
8169 |
465.97 |
| Sep 29 2022 |
6335 |
465.97 |
| Sep 29 2022 |
8160 |
465.97 |
| Sep 22 2022 |
6299 |
465.97 |
| Sep 22 2022 |
8133 |
465.97 |
| Sep 15 2022 |
6274 |
465.97 |
| Sep 15 2022 |
8186 |
465.97 |
| Sep 08 2022 |
6322 |
465.97 |
| Sep 08 2022 |
8198 |
465.97 |
| Sep 01 2022 |
6297 |
465.97 |
| Sep 01 2022 |
8205 |
465.97 |
| Aug 25 2022 |
6287 |
465.97 |
| Aug 25 2022 |
8188 |
465.97 |
| Aug 18 2022 |
6293 |
465.97 |
| Aug 18 2022 |
8211 |
465.97 |
| Aug 11 2022 |
6296 |
465.97 |
| Aug 11 2022 |
8133 |
465.97 |
| Aug 04 2022 |
6284 |
465.97 |
| Aug 04 2022 |
8131 |
465.97 |
| Jul 28 2022 |
6244 |
465.97 |
| Jul 28 2022 |
8047 |
465.97 |
| Jul 21 2022 |
6156 |
465.97 |
| Jul 21 2022 |
7989 |
465.97 |
| Jul 14 2022 |
6154 |
465.97 |
| Jul 14 2022 |
7990 |
465.97 |
| Jul 07 2022 |
6142 |
465.97 |
| Jul 07 2022 |
7801 |
465.97 |
| Jun 30 2022 |
6128 |
465.97 |
| Jun 30 2022 |
7776 |
465.97 |
| Jun 23 2022 |
6117 |
465.97 |
| Jun 23 2022 |
7778 |
465.97 |
| Jun 16 2022 |
6046 |
465.97 |
| Jun 16 2022 |
7766 |
465.97 |
| Jun 09 2022 |
5935 |
465.97 |
| Jun 09 2022 |
7830 |
465.97 |
| Jul 08 2021 |
4434 |
365.3 |
| Jul 01 2021 |
4387 |
365.3 |
| Jun 24 2021 |
4329 |
365.3 |
| Jun 01 2021 |
2979 |
337.5 |
| May 01 2021 |
3094 |
337.5 |
| Apr 01 2021 |
3195 |
337.5 |
| Mar 01 2021 |
3239 |
337.5 |
| Feb 01 2021 |
3259 |
337.5 |
| Jan 01 2021 |
3245 |
337.5 |
| Dec 01 2020 |
3179 |
337.5 |
| Nov 01 2020 |
3244 |
337.5 |
| Oct 01 2020 |
3265 |
337.5 |
| Sep 01 2020 |
3424 |
337.5 |
| Aug 01 2020 |
3587 |
337.5 |
| Jul 01 2020 |
2445 |
362.17 |
| Apr 01 2020 |
3664 |
377.87 |
| Mar 01 2020 |
4098 |
390.04 |
| Feb 01 2020 |
4027 |
387.79 |
| Jan 01 2020 |
4033 |
387.79 |
| Dec 01 2019 |
4025 |
387.79 |
| Nov 01 2019 |
3984 |
387.79 |
| Oct 01 2019 |
3892 |
387.79 |
| Sep 01 2019 |
3757 |
387.79 |
| Aug 01 2019 |
3556 |
387.79 |
| Jul 01 2019 |
3563 |
402.48 |
| Jun 01 2019 |
3847 |
425.68 |
| May 01 2019 |
3645 |
425.68 |
| Apr 01 2019 |
3275 |
425.68 |
| Mar 01 2019 |
3092 |
425.68 |
| Feb 01 2019 |
3105 |
425.68 |
| Jan 01 2019 |
3006 |
425.68 |
| Dec 01 2018 |
3023 |
425.68 |
| Nov 01 2018 |
2976 |
425.68 |
| Oct 01 2018 |
2829 |
425.68 |
| Sep 01 2018 |
2549 |
425.68 |
| Aug 01 2018 |
2457 |
425.68 |
| Jul 01 2018 |
2222 |
430.41 |
| Jun 01 2018 |
1634 |
430.41 |
| May 01 2018 |
1431 |
430.41 |
| Apr 01 2018 |
4836 |
433.13 |
| Mar 01 2018 |
4023 |
427.5 |
