| Apr 24 2024 |
3574 |
367.5 |
| Apr 17 2024 |
3577 |
367.5 |
| Apr 10 2024 |
3569 |
367.5 |
| Apr 03 2024 |
3593 |
367.5 |
| Mar 27 2024 |
3513 |
367.5 |
| Mar 21 2024 |
3538 |
367.5 |
| Mar 14 2024 |
3521 |
367.5 |
| Mar 07 2024 |
3521 |
367.5 |
| Feb 29 2024 |
3518 |
367.5 |
| Feb 22 2024 |
3525 |
367.5 |
| Feb 15 2024 |
3529 |
367.5 |
| Feb 08 2024 |
3520 |
367.5 |
| Feb 01 2024 |
3533 |
367.5 |
| Jan 25 2024 |
3561 |
367.5 |
| Jan 18 2024 |
3557 |
367.5 |
| Jan 11 2024 |
3542 |
367.5 |
| Jan 04 2024 |
3539 |
367.5 |
| Dec 28 2023 |
3586 |
367.5 |
| Dec 21 2023 |
3584 |
367.5 |
| Dec 14 2023 |
3584 |
367.5 |
| Dec 07 2023 |
3579 |
367.5 |
| Nov 30 2023 |
3428 |
367.5 |
| Nov 23 2023 |
3438 |
367.5 |
| Nov 16 2023 |
3469 |
367.5 |
| Nov 09 2023 |
3438 |
367.5 |
| Nov 02 2023 |
3405 |
367.5 |
| Oct 26 2023 |
3418 |
367.5 |
| Oct 19 2023 |
3386 |
367.5 |
| Oct 12 2023 |
3395 |
367.5 |
| Oct 05 2023 |
3399 |
367.5 |
| Sep 28 2023 |
3443 |
367.5 |
| Sep 21 2023 |
3437 |
367.5 |
| Sep 14 2023 |
3453 |
367.5 |
| Sep 07 2023 |
3449 |
367.5 |
| Aug 31 2023 |
3451 |
367.5 |
| Aug 24 2023 |
3494 |
367.5 |
| Aug 17 2023 |
3520 |
367.5 |
| Aug 10 2023 |
3522 |
367.5 |
| Aug 03 2023 |
3521 |
367.5 |
| Jul 27 2023 |
3518 |
367.5 |
| Jul 20 2023 |
3517 |
367.5 |
| Jul 13 2023 |
3549 |
367.5 |
| Jul 06 2023 |
3560 |
367.5 |
| Jun 29 2023 |
3574 |
367.5 |
| Jun 22 2023 |
3736 |
367.5 |
| Jun 15 2023 |
4485 |
385 |
| Jun 08 2023 |
4542 |
385 |
| Jun 01 2023 |
4534 |
385 |
| May 25 2023 |
4365 |
385 |
| May 18 2023 |
4350 |
385 |
| May 11 2023 |
4533 |
385 |
| May 04 2023 |
4415 |
385 |
| Apr 27 2023 |
4393 |
385 |
| Apr 20 2023 |
4205 |
385 |
| Apr 13 2023 |
4166 |
385 |
| Apr 06 2023 |
4180 |
385 |
| Mar 30 2023 |
3825 |
382.85 |
| Mar 23 2023 |
3852 |
382.85 |
| Mar 16 2023 |
3829 |
382.85 |
| Mar 09 2023 |
3841 |
382.85 |
| Mar 02 2023 |
3850 |
382.85 |
| Feb 23 2023 |
3876 |
382.85 |
| Feb 16 2023 |
3874 |
382.85 |
| Feb 09 2023 |
3874 |
382.85 |
| Feb 02 2023 |
3839 |
382.85 |
| Jan 26 2023 |
3832 |
382.85 |
| Jan 19 2023 |
1502 |
364.46 |
| Jan 12 2023 |
1516 |
364.46 |
| Jan 05 2023 |
1516 |
364.46 |
| Dec 29 2022 |
1516 |
364.46 |
| Dec 22 2022 |
1516 |
364.46 |
| Dec 15 2022 |
1517 |
364.46 |
| Dec 08 2022 |
1525 |
364.46 |
| Dec 01 2022 |
1540 |
364.46 |
| Nov 24 2022 |
1540 |
364.46 |
| Nov 17 2022 |
1555 |
364.46 |
| Nov 10 2022 |
1636 |
368.87 |
| Nov 03 2022 |
1624 |
368.87 |
| Oct 27 2022 |
1636 |
368.87 |
| Oct 20 2022 |
1646 |
368.87 |
| Oct 13 2022 |
1559 |
362.33 |
| Oct 06 2022 |
1553 |
362.33 |
| Sep 29 2022 |
1412 |
352.79 |
| Sep 22 2022 |
1315 |
346.37 |
| Sep 15 2022 |
1324 |
346.37 |
| Sep 08 2022 |
1292 |
346.37 |
| Sep 01 2022 |
1183 |
337.83 |
| Aug 25 2022 |
1191 |
337.83 |
| Aug 18 2022 |
1193 |
337.83 |
| Aug 11 2022 |
1192 |
337.83 |
| Aug 04 2022 |
1192 |
337.83 |
| Jul 28 2022 |
1201 |
337.83 |
| Jul 21 2022 |
1199 |
337.83 |
| Jul 14 2022 |
1200 |
337.83 |
| Jul 07 2022 |
1190 |
337.83 |
| Jun 30 2022 |
1190 |
337.83 |
| Jun 23 2022 |
1171 |
337.83 |
| Jun 16 2022 |
1173 |
337.83 |
| Jun 09 2022 |
870 |
337.83 |
| Jun 02 2022 |
769 |
337.83 |
| May 26 2022 |
769 |
337.83 |
| May 19 2022 |
764 |
337.83 |
| May 12 2022 |
764 |
337.83 |
| May 05 2022 |
722 |
337.83 |
| Apr 28 2022 |
722 |
337.83 |
| Apr 21 2022 |
709 |
337.83 |
| Apr 14 2022 |
686 |
337.83 |
| Apr 07 2022 |
686 |
337.83 |
| Mar 31 2022 |
686 |
337.83 |
| Mar 24 2022 |
673 |
337.83 |
| Mar 17 2022 |
667 |
337.83 |
| Mar 10 2022 |
680 |
337.83 |
| Mar 03 2022 |
684 |
337.83 |
| Feb 24 2022 |
682 |
337.83 |
| Feb 17 2022 |
664 |
337.83 |
| Feb 10 2022 |
664 |
337.83 |
| Feb 03 2022 |
677 |
337.83 |
| Jan 27 2022 |
677 |
337.83 |
| Jan 20 2022 |
680 |
337.83 |
| Jan 13 2022 |
680 |
337.83 |
| Jan 06 2022 |
685 |
337.83 |
| Dec 30 2021 |
684 |
337.83 |
| Dec 23 2021 |
684 |
337.83 |
| Dec 16 2021 |
684 |
337.83 |
| Dec 09 2021 |
691 |
337.83 |
| Dec 02 2021 |
697 |
337.83 |
| Nov 25 2021 |
697 |
337.83 |
| Nov 18 2021 |
701 |
337.83 |
| Nov 11 2021 |
704 |
337.83 |
| Nov 04 2021 |
704 |
337.83 |
| Oct 28 2021 |
711 |
337.83 |
| Oct 21 2021 |
713 |
337.83 |
| Oct 14 2021 |
717 |
337.83 |
| Oct 07 2021 |
730 |
337.83 |
| Sep 30 2021 |
746 |
337.83 |
| Sep 23 2021 |
779 |
337.83 |
| Sep 16 2021 |
831 |
337.83 |
| Sep 09 2021 |
859 |
337.83 |
| Sep 02 2021 |
879 |
337.83 |
| Aug 26 2021 |
888 |
337.83 |
| Aug 19 2021 |
922 |
337.83 |
| Aug 12 2021 |
947 |
337.83 |
| Aug 05 2021 |
950 |
337.83 |
| Jul 29 2021 |
989 |
337.83 |
| Jul 22 2021 |
1044 |
337.83 |
| Jul 15 2021 |
1066 |
337.83 |
| Jul 08 2021 |
1079 |
337.83 |
| Jul 01 2021 |
1098 |
337.83 |
| Jun 24 2021 |
1110 |
337.83 |
| Jun 01 2021 |
1179 |
337.83 |
| May 01 2021 |
1410 |
345.61 |
| Apr 01 2021 |
1532 |
345.83 |
| Mar 01 2021 |
1584 |
337.83 |
| Feb 01 2021 |
1567 |
337.83 |
| Jan 01 2021 |
1725 |
345.83 |
| Dec 01 2020 |
2518 |
402.89 |
| Nov 01 2020 |
1747 |
345.83 |
| Oct 01 2020 |
2110 |
363.67 |
| Sep 01 2020 |
2582 |
382.98 |
| Aug 01 2020 |
3338 |
419 |
| Jul 01 2020 |
2922 |
382.98 |
| Apr 01 2020 |
4085 |
392.02 |
| Mar 01 2020 |
4315 |
396.62 |
| Feb 01 2020 |
4304 |
395.96 |
| Jan 01 2020 |
4410 |
399.46 |
| Dec 01 2019 |
4403 |
399.46 |
| Nov 01 2019 |
4362 |
399.46 |
| Oct 01 2019 |
4570 |
410.6 |
| Sep 01 2019 |
4332 |
410.6 |
| Aug 01 2019 |
4333 |
410.6 |
| Jul 01 2019 |
4165 |
410.6 |
| Jun 01 2019 |
4011 |
424.66 |
| May 01 2019 |
3738 |
425.35 |
| Apr 01 2019 |
3269 |
425.35 |
| Mar 01 2019 |
3089 |
425.35 |
| Feb 01 2019 |
3135 |
428.47 |
| Jan 01 2019 |
3034 |
428.47 |
| Dec 01 2018 |
3057 |
428.47 |
| Nov 01 2018 |
3004 |
428.47 |
| Oct 01 2018 |
2855 |
428.47 |
| Sep 01 2018 |
2574 |
428.47 |
| Aug 01 2018 |
2478 |
428.47 |
| Jul 01 2018 |
2106 |
417.88 |
| Jun 01 2018 |
6295 |
410.9 |
| May 01 2018 |
5349 |
410.9 |
| Apr 01 2018 |
4263 |
410.9 |
| Mar 01 2018 |
3612 |
409.5 |
