Apr 24 2024 |
4701 |
412.69 |
Apr 24 2024 |
6902 |
488.83 |
Apr 24 2024 |
8022 |
384.96 |
Apr 17 2024 |
4929 |
412.69 |
Apr 17 2024 |
6879 |
488.83 |
Apr 17 2024 |
8184 |
384.96 |
Apr 10 2024 |
4903 |
412.69 |
Apr 10 2024 |
6899 |
488.83 |
Apr 10 2024 |
8152 |
384.96 |
Apr 03 2024 |
4940 |
412.69 |
Apr 03 2024 |
6862 |
488.83 |
Apr 03 2024 |
8130 |
384.96 |
Mar 27 2024 |
4996 |
412.69 |
Mar 27 2024 |
6833 |
488.83 |
Mar 27 2024 |
8151 |
384.96 |
Mar 21 2024 |
4535 |
397.54 |
Mar 21 2024 |
6846 |
488.83 |
Mar 21 2024 |
8164 |
384.96 |
Mar 14 2024 |
4420 |
397.54 |
Mar 14 2024 |
6820 |
488.83 |
Mar 14 2024 |
10663 |
427.35 |
Mar 07 2024 |
4435 |
397.54 |
Mar 07 2024 |
6862 |
488.83 |
Mar 07 2024 |
10692 |
427.35 |
Feb 29 2024 |
3898 |
379.86 |
Feb 29 2024 |
6874 |
488.83 |
Feb 29 2024 |
10769 |
427.35 |
Feb 22 2024 |
3887 |
379.86 |
Feb 22 2024 |
6858 |
488.83 |
Feb 22 2024 |
10720 |
427.35 |
Feb 15 2024 |
3879 |
379.86 |
Feb 15 2024 |
6854 |
488.83 |
Feb 15 2024 |
10701 |
427.35 |
Feb 08 2024 |
3863 |
379.86 |
Feb 08 2024 |
6818 |
488.83 |
Feb 08 2024 |
10662 |
427.35 |
Feb 01 2024 |
3709 |
379.86 |
Feb 01 2024 |
6833 |
488.83 |
Feb 01 2024 |
10545 |
427.35 |
Jan 25 2024 |
3693 |
379.86 |
Jan 25 2024 |
6805 |
488.83 |
Jan 25 2024 |
10534 |
427.35 |
Jan 18 2024 |
3693 |
379.86 |
Jan 18 2024 |
6795 |
488.83 |
Jan 18 2024 |
10529 |
427.35 |
Jan 11 2024 |
3693 |
379.86 |
Jan 11 2024 |
6783 |
488.83 |
Jan 11 2024 |
10528 |
427.35 |
Jan 04 2024 |
3693 |
379.86 |
Jan 04 2024 |
6790 |
488.83 |
Jan 04 2024 |
10517 |
427.35 |
Dec 28 2023 |
3693 |
379.86 |
Dec 28 2023 |
6786 |
488.83 |
Dec 28 2023 |
10514 |
427.35 |
Dec 21 2023 |
3693 |
379.86 |
Dec 21 2023 |
6786 |
488.83 |
Dec 21 2023 |
10514 |
427.35 |
Dec 14 2023 |
3693 |
379.86 |
Dec 14 2023 |
6782 |
488.83 |
Dec 14 2023 |
10512 |
427.35 |
Dec 07 2023 |
3693 |
379.86 |
Dec 07 2023 |
6783 |
488.83 |
Dec 07 2023 |
10513 |
427.35 |
Nov 30 2023 |
3680 |
379.86 |
Nov 30 2023 |
6785 |
488.83 |
Nov 30 2023 |
10509 |
427.35 |
Nov 23 2023 |
3680 |
379.86 |
Nov 23 2023 |
6786 |
488.83 |
Nov 23 2023 |
10507 |
427.35 |
Nov 16 2023 |
3680 |
379.86 |
Nov 16 2023 |
6730 |
488.83 |
Nov 16 2023 |
10504 |
427.35 |
Nov 09 2023 |
3681 |
379.86 |
Nov 09 2023 |
6729 |
488.83 |
Nov 09 2023 |
9943 |
417.77 |
Nov 02 2023 |
3681 |
379.86 |
Nov 02 2023 |
6729 |
488.83 |
Nov 02 2023 |
9943 |
417.77 |
Oct 26 2023 |
3629 |
379.86 |
Oct 26 2023 |
6721 |
488.83 |
Oct 26 2023 |
9909 |
417.77 |
Oct 19 2023 |
3645 |
379.86 |
Oct 19 2023 |
6703 |
488.83 |
Oct 19 2023 |
9863 |
417.77 |
Oct 12 2023 |
3644 |
379.86 |
Oct 12 2023 |
6699 |
488.83 |
Oct 12 2023 |
9859 |
417.77 |
Oct 05 2023 |
3643 |
379.86 |
Oct 05 2023 |
6718 |
488.83 |
Oct 05 2023 |
9721 |
417.77 |
Sep 28 2023 |
3730 |
379.86 |
Sep 28 2023 |
6697 |
488.83 |
Sep 28 2023 |
9829 |
417.77 |
Sep 21 2023 |
3720 |
379.86 |
Sep 21 2023 |
6597 |
488.83 |
Sep 21 2023 |
9816 |
417.77 |
Sep 14 2023 |
3750 |
379.86 |
Sep 14 2023 |
6619 |
488.83 |
Sep 14 2023 |
9850 |
417.77 |
Sep 07 2023 |
3760 |
379.86 |
Sep 07 2023 |
6463 |
481.06 |
Sep 07 2023 |
9889 |
417.77 |
Aug 31 2023 |
3767 |
379.86 |
Aug 31 2023 |
6609 |
485.36 |
Aug 31 2023 |
9401 |
408.63 |
Aug 24 2023 |
3795 |
379.86 |
Aug 24 2023 |
6633 |
485.36 |
Aug 24 2023 |
9311 |
408.63 |
Aug 17 2023 |
3783 |
379.86 |
Aug 17 2023 |
6758 |
485.36 |
Aug 17 2023 |
7562 |
379.86 |
Aug 10 2023 |
3786 |
379.86 |
Aug 10 2023 |
6864 |
485.36 |
Aug 10 2023 |
7573 |
379.86 |
Aug 03 2023 |
3759 |
379.86 |
Aug 03 2023 |
6821 |
485.36 |
Aug 03 2023 |
7556 |
379.86 |
Jul 27 2023 |
3780 |
379.86 |
Jul 27 2023 |
6905 |
485.36 |
Jul 27 2023 |
7553 |
379.86 |
Jul 20 2023 |
3817 |
379.86 |
Jul 20 2023 |
7077 |
485.36 |
Jul 20 2023 |
7496 |
379.86 |
Jul 13 2023 |
4058 |
387.43 |
Jul 13 2023 |
7102 |
485.36 |
Jul 13 2023 |
8020 |
387.43 |
Jul 06 2023 |
4183 |
389.84 |
Jul 06 2023 |
7145 |
485.36 |
Jul 06 2023 |
8181 |
389.84 |
Jun 29 2023 |
4171 |
389.84 |
Jun 29 2023 |
7202 |
485.36 |
Jun 29 2023 |
8143 |
389.84 |
Jun 22 2023 |
4185 |
389.84 |
Jun 22 2023 |
7264 |
485.36 |
Jun 22 2023 |
8130 |
389.84 |
Jun 15 2023 |
4182 |
389.84 |
Jun 15 2023 |
7329 |
485.36 |
Jun 15 2023 |
8169 |
389.84 |
Jun 08 2023 |
4224 |
389.84 |
Jun 08 2023 |
7320 |
485.36 |
Jun 08 2023 |
8203 |
389.84 |
Jun 01 2023 |
4279 |
389.84 |
Jun 01 2023 |
7329 |
485.36 |
Jun 01 2023 |
8224 |
389.84 |
May 25 2023 |
4225 |
389.84 |
May 25 2023 |
7309 |
485.36 |
May 25 2023 |
8164 |
389.84 |
May 18 2023 |
4529 |
399.23 |
May 18 2023 |
7307 |
485.36 |
May 18 2023 |
9038 |
405.1 |
May 11 2023 |
4485 |
399.23 |
May 11 2023 |
7238 |
485.36 |
May 11 2023 |
9023 |
405.1 |
May 04 2023 |
4370 |
399.23 |
May 04 2023 |
7116 |
485.36 |
May 04 2023 |
8868 |
405.1 |
Apr 27 2023 |
4311 |
399.23 |
Apr 27 2023 |
7097 |
485.36 |
Apr 27 2023 |
8777 |
405.1 |
Apr 20 2023 |
4269 |
399.23 |
Apr 20 2023 |
7048 |
485.36 |
Apr 20 2023 |
8721 |
405.1 |
Apr 13 2023 |
4230 |
399.23 |
Apr 13 2023 |
7036 |
485.36 |
Apr 13 2023 |
8687 |
405.1 |
Apr 06 2023 |
4178 |
399.23 |
Apr 06 2023 |
7066 |
485.36 |
Apr 06 2023 |
8633 |
405.1 |
Mar 30 2023 |
4123 |
399.23 |
Mar 30 2023 |
7030 |
485.36 |
Mar 30 2023 |
8595 |
405.1 |
Mar 23 2023 |
4076 |
399.23 |
Mar 23 2023 |
7038 |
485.36 |
Mar 23 2023 |
8552 |
405.1 |
Mar 16 2023 |
4042 |
399.23 |
Mar 16 2023 |
6989 |
485.36 |
Mar 16 2023 |
8505 |
405.1 |
Mar 09 2023 |
3923 |
399.23 |
Mar 09 2023 |
6991 |
485.36 |
Mar 09 2023 |
8402 |
405.1 |
Mar 02 2023 |
3896 |
399.23 |
Mar 02 2023 |
6904 |
485.36 |
Mar 02 2023 |
8363 |
405.1 |
Feb 23 2023 |
3903 |
399.23 |
Feb 23 2023 |
6903 |
485.36 |
Feb 23 2023 |
8370 |
405.1 |
Feb 16 2023 |
3819 |
399.23 |
Feb 16 2023 |
6887 |
485.36 |
Feb 16 2023 |
8277 |
405.1 |
Feb 09 2023 |
3820 |
399.23 |
Feb 09 2023 |
6884 |
485.36 |
Feb 09 2023 |
8270 |
405.1 |
Feb 02 2023 |
3832 |
399.23 |
Feb 02 2023 |
6865 |
485.36 |
Feb 02 2023 |
8254 |
405.1 |
Jan 26 2023 |
3831 |
399.23 |
Jan 26 2023 |
6838 |
485.36 |
Jan 26 2023 |
8240 |
405.1 |
Jan 19 2023 |
3831 |
399.23 |
Jan 19 2023 |
6806 |
485.36 |
Jan 19 2023 |
8225 |
405.1 |
Jan 12 2023 |
3831 |
399.23 |
Jan 12 2023 |
6792 |
485.36 |
Jan 12 2023 |
8225 |
405.1 |
Jan 05 2023 |
3831 |
399.23 |
Jan 05 2023 |
6792 |
485.36 |
Jan 05 2023 |
8227 |
405.1 |
Dec 29 2022 |
3831 |
399.23 |
Dec 29 2022 |
6793 |
485.36 |
Dec 29 2022 |
8227 |
405.1 |
Dec 22 2022 |
3831 |
399.23 |
Dec 22 2022 |
6792 |
485.36 |
Dec 22 2022 |
8227 |
405.1 |
Dec 15 2022 |
3817 |
399.23 |
Dec 15 2022 |
6793 |
485.36 |
Dec 15 2022 |
8226 |
405.1 |
Dec 08 2022 |
3817 |
399.23 |
Dec 08 2022 |
6795 |
485.36 |
Dec 08 2022 |
8223 |
405.1 |
Dec 01 2022 |
3817 |
399.23 |
Dec 01 2022 |
6796 |
485.36 |
Dec 01 2022 |
8223 |
405.1 |
Nov 24 2022 |
3817 |
399.23 |
Nov 24 2022 |
6796 |
485.36 |
Nov 24 2022 |
8223 |
405.1 |
Nov 17 2022 |
3805 |
399.23 |
Nov 17 2022 |
6784 |
485.36 |
Nov 17 2022 |
8212 |
405.1 |
Nov 10 2022 |
3806 |
399.23 |
Nov 10 2022 |
6785 |
485.36 |
Nov 10 2022 |
8213 |
405.1 |
Nov 03 2022 |
3805 |
399.23 |
Nov 03 2022 |
6785 |
485.36 |
Nov 03 2022 |
8191 |
405.1 |
Oct 27 2022 |
3805 |
399.23 |
Oct 27 2022 |
6785 |
485.36 |
Oct 27 2022 |
8186 |
405.1 |
Oct 20 2022 |
3810 |
399.23 |
Oct 20 2022 |
6787 |
485.36 |
Oct 20 2022 |
8192 |
405.1 |
Oct 13 2022 |
3805 |
399.23 |
Oct 13 2022 |
6786 |
485.36 |
Oct 13 2022 |
8180 |
405.1 |
Oct 06 2022 |
3805 |
399.23 |
Oct 06 2022 |
6805 |
485.36 |
Oct 06 2022 |
8180 |
405.1 |
Sep 29 2022 |
3797 |
399.23 |
Sep 29 2022 |
6816 |
485.36 |
Sep 29 2022 |
8180 |
405.1 |
Sep 22 2022 |
3789 |
399.23 |
Sep 22 2022 |
6800 |
485.36 |
Sep 22 2022 |
8169 |
405.1 |
Sep 15 2022 |
3780 |
399.23 |
Sep 15 2022 |
6795 |
485.36 |
Sep 15 2022 |
8159 |
405.1 |
Sep 08 2022 |
3785 |
399.23 |
Sep 08 2022 |
6770 |
485.36 |
Sep 08 2022 |
8130 |
405.1 |
Sep 01 2022 |
3752 |
399.23 |
Sep 01 2022 |
6702 |
485.36 |
Sep 01 2022 |
8025 |
405.1 |
Aug 25 2022 |
3720 |
399.23 |
Aug 25 2022 |
6683 |
485.36 |
Aug 25 2022 |
7954 |
405.1 |
Aug 18 2022 |
3663 |
399.23 |
Aug 18 2022 |
6697 |
485.36 |
Aug 18 2022 |
7903 |
405.1 |
Aug 11 2022 |
3645 |
399.23 |
Aug 11 2022 |
6687 |
485.36 |
Aug 11 2022 |
7855 |
405.1 |
Aug 04 2022 |
3625 |
399.23 |
Aug 04 2022 |
6683 |
485.36 |
Aug 04 2022 |
7835 |
405.1 |
Jul 28 2022 |
3583 |
399.23 |
Jul 28 2022 |
6618 |
485.36 |
Jul 28 2022 |
7733 |
405.1 |
Jul 21 2022 |
3563 |
399.23 |
Jul 21 2022 |
6581 |
485.36 |
Jul 21 2022 |
7641 |
405.1 |
Jul 14 2022 |
3556 |
399.23 |
Jul 14 2022 |
6580 |
485.36 |
Jul 14 2022 |
7766 |
408.04 |
Jul 07 2022 |
3490 |
399.23 |
Jul 07 2022 |
6541 |
485.36 |
Jul 07 2022 |
7694 |
408.04 |
Jun 30 2022 |
3453 |
399.23 |
Jun 30 2022 |
6543 |
485.36 |
Jun 30 2022 |
7664 |
408.04 |
Jun 23 2022 |
3449 |
399.23 |
Jun 23 2022 |
6579 |
485.36 |
Jun 23 2022 |
7651 |
408.04 |
Jun 16 2022 |
3389 |
399.23 |
Jun 16 2022 |
6542 |
485.36 |
Jun 16 2022 |
7489 |
408.04 |
Jun 09 2022 |
3343 |
399.23 |
Jun 09 2022 |
6525 |
485.36 |
Jun 09 2022 |
7379 |
408.04 |
Jun 02 2022 |
3277 |
399.23 |
Jun 02 2022 |
6452 |
485.36 |
Jun 02 2022 |
7191 |
408.04 |
May 26 2022 |
3220 |
399.23 |
May 26 2022 |
6393 |
485.36 |
May 26 2022 |
6649 |
399.23 |
May 19 2022 |
3089 |
399.23 |
May 19 2022 |
6277 |
485.36 |
May 19 2022 |
6467 |
399.23 |
May 12 2022 |
3501 |
418.9 |
May 12 2022 |
6266 |
485.36 |
May 12 2022 |
6788 |
407.81 |
May 05 2022 |
3392 |
418.9 |
May 05 2022 |
6160 |
485.36 |
May 05 2022 |
6622 |
407.81 |
Apr 28 2022 |
3266 |
418.9 |
Apr 28 2022 |
6138 |
485.36 |
Apr 28 2022 |
6459 |
407.81 |
Apr 21 2022 |
3060 |
418.9 |
Apr 21 2022 |
5921 |
485.36 |
Apr 21 2022 |
6233 |
407.81 |
Apr 14 2022 |
2916 |
418.9 |
Apr 14 2022 |
5886 |
485.36 |
Apr 14 2022 |
6123 |
407.81 |
Apr 07 2022 |
2903 |
424.98 |
Apr 07 2022 |
5876 |
485.36 |
Apr 07 2022 |
6697 |
425.9 |
Mar 31 2022 |
2877 |
424.98 |
Mar 31 2022 |
5880 |
485.36 |
Mar 31 2022 |
6668 |
425.9 |
Mar 24 2022 |
2690 |
424.98 |
Mar 24 2022 |
5811 |
485.36 |
Mar 24 2022 |
6490 |
425.9 |
Mar 17 2022 |
2686 |
424.98 |
Mar 17 2022 |
5713 |
485.36 |
Mar 17 2022 |
6449 |
425.9 |
Mar 10 2022 |
2527 |
424.98 |
Mar 10 2022 |
5735 |
485.36 |
Mar 10 2022 |
6353 |
425.9 |
Mar 03 2022 |
3443 |
510.14 |
Mar 03 2022 |
5840 |
485.36 |
Mar 03 2022 |
7982 |
474.88 |
Feb 24 2022 |
3433 |
510.14 |
Feb 24 2022 |
5824 |
485.36 |
Feb 24 2022 |
7920 |
474.88 |
Feb 17 2022 |
3411 |
534.45 |
Feb 17 2022 |
5681 |
485.36 |
Feb 17 2022 |
7825 |
489.46 |
Feb 10 2022 |
3514 |
534.45 |
Feb 10 2022 |
5710 |
485.36 |
Feb 10 2022 |
8069 |
489.46 |
Feb 03 2022 |
3589 |
534.45 |
Feb 03 2022 |
5782 |
485.36 |
Feb 03 2022 |
8199 |
489.46 |
Jan 27 2022 |
3657 |
534.45 |
Jan 27 2022 |
5793 |
485.36 |
Jan 27 2022 |
8291 |
489.46 |
Jan 20 2022 |
3714 |
534.45 |
Jan 20 2022 |
5800 |
485.36 |
Jan 20 2022 |
8374 |
489.46 |
Jan 13 2022 |
3714 |
534.45 |
Jan 13 2022 |
5812 |
485.36 |
Jan 13 2022 |
8433 |
489.46 |
Jan 06 2022 |
3714 |
534.45 |
Jan 06 2022 |
5814 |
485.36 |
Jan 06 2022 |
8433 |
489.46 |
Dec 30 2021 |
3714 |
534.45 |
Dec 30 2021 |
5820 |
485.36 |
Dec 30 2021 |
8438 |
489.46 |
Dec 23 2021 |
3714 |
534.45 |
Dec 23 2021 |
5821 |
485.36 |
Dec 23 2021 |
8438 |
489.46 |
Dec 16 2021 |
3714 |
534.45 |
Dec 16 2021 |
5821 |
485.36 |
Dec 16 2021 |
8438 |
489.46 |
Dec 09 2021 |
3714 |
534.45 |
Dec 09 2021 |
5820 |
485.36 |
Dec 09 2021 |
8438 |
489.46 |
Dec 02 2021 |
3714 |
534.45 |
Dec 02 2021 |
5821 |
485.36 |
Dec 02 2021 |
8443 |
489.46 |
Nov 25 2021 |
3714 |
534.45 |
Nov 25 2021 |
5820 |
485.36 |
Nov 25 2021 |
8443 |
489.46 |
Nov 18 2021 |
3714 |
534.45 |
Nov 18 2021 |
5822 |
485.36 |
Nov 18 2021 |
8443 |
489.46 |
Nov 11 2021 |
3714 |
534.45 |
Nov 11 2021 |
5821 |
485.36 |
Nov 11 2021 |
8443 |
489.46 |
Nov 04 2021 |
3741 |
534.45 |
Nov 04 2021 |
5822 |
485.36 |
Nov 04 2021 |
8458 |
489.46 |
Oct 28 2021 |
3741 |
534.45 |
Oct 28 2021 |
5822 |
485.36 |
Oct 28 2021 |
8458 |
489.46 |
Oct 21 2021 |
3741 |
534.45 |
Oct 21 2021 |
5820 |
485.36 |
Oct 21 2021 |
8458 |
489.46 |
Oct 14 2021 |
3784 |
534.45 |
Oct 14 2021 |
5821 |
485.36 |
Oct 14 2021 |
8473 |
489.46 |
Oct 07 2021 |
3787 |
534.45 |
Oct 07 2021 |
5823 |
485.36 |
Oct 07 2021 |
8478 |
489.46 |
Sep 30 2021 |
3772 |
534.45 |
Sep 30 2021 |
5760 |
485.36 |
Sep 30 2021 |
8431 |
489.46 |
Sep 23 2021 |
3734 |
534.45 |
Sep 23 2021 |
5669 |
485.36 |
Sep 23 2021 |
8280 |
489.46 |
Sep 16 2021 |
3654 |
534.45 |
Sep 16 2021 |
5645 |
485.36 |
Sep 16 2021 |
8128 |
489.46 |
Sep 09 2021 |
3711 |
534.45 |
Sep 09 2021 |
5608 |
485.36 |
Sep 09 2021 |
8135 |
488.82 |
Sep 02 2021 |
7666 |
541.31 |
Sep 02 2021 |
8530 |
520.59 |
Aug 26 2021 |
7778 |
541.31 |
Aug 26 2021 |
8775 |
520.59 |
Aug 19 2021 |
7973 |
541.31 |
Aug 19 2021 |
8754 |
520.59 |
Aug 12 2021 |
8063 |
541.31 |
Aug 12 2021 |
8821 |
520.59 |
Aug 05 2021 |
8268 |
541.31 |
Aug 05 2021 |
8912 |
520.59 |
Jul 29 2021 |
8489 |
541.31 |
Jul 29 2021 |
8990 |
520.59 |
Jul 22 2021 |
8499 |
541.31 |
Jul 22 2021 |
8952 |
520.59 |
Jul 15 2021 |
8862 |
541.31 |
Jul 15 2021 |
9058 |
520.59 |
Jul 08 2021 |
8627 |
530.81 |
Jul 08 2021 |
9110 |
512.72 |
Jul 01 2021 |
3924 |
515.97 |
Jul 01 2021 |
8694 |
490.84 |
Jun 24 2021 |
3958 |
515.97 |
Jun 24 2021 |
8843 |
490.84 |
Jun 17 2021 |
3971 |
515.97 |
Jun 17 2021 |
8842 |
490.84 |
Jun 10 2021 |
3917 |
515.97 |
Jun 10 2021 |
8712 |
490.84 |
Jun 03 2021 |
8745 |
490.84 |
May 27 2021 |
3915 |
515.97 |
May 27 2021 |
5528 |
489.31 |
May 27 2021 |
8663 |
480.25 |
May 07 2021 |
16256 |
478.19 |
Apr 30 2021 |
1064 |
450 |
Apr 30 2021 |
4201 |
458.44 |
Apr 23 2021 |
1032 |
450 |
Apr 23 2021 |
3822 |
458.44 |
Apr 16 2021 |
977 |
450 |
Apr 16 2021 |
3444 |
458.44 |
Apr 09 2021 |
977 |
450 |
Apr 09 2021 |
2874 |
458.44 |
Apr 02 2021 |
977 |
450 |
Apr 02 2021 |
2846 |
458.44 |
Mar 26 2021 |
977 |
450 |
Mar 26 2021 |
2648 |
458.44 |
Mar 19 2021 |
847 |
450 |
Mar 19 2021 |
2420 |
458.44 |
Mar 05 2021 |
2995 |
542.86 |
Mar 05 2021 |
5330 |
542.86 |
Feb 26 2021 |
3636 |
542.86 |
Feb 26 2021 |
6247 |
542.86 |
Feb 19 2021 |
4613 |
542.86 |
Feb 19 2021 |
7086 |
542.86 |
Feb 12 2021 |
5031 |
542.86 |
Feb 12 2021 |
7536 |
542.86 |
Feb 05 2021 |
5367 |
542.86 |
Feb 05 2021 |
8023 |
542.86 |
Jan 29 2021 |
5544 |
542.86 |
Jan 29 2021 |
8261 |
542.86 |
Jan 22 2021 |
5706 |
542.86 |
Jan 22 2021 |
8438 |
542.86 |
Jan 15 2021 |
5706 |
542.86 |
Jan 15 2021 |
8622 |
542.86 |
Jan 08 2021 |
5706 |
542.86 |
Jan 08 2021 |
8588 |
542.86 |
Jan 01 2021 |
5706 |
542.86 |
Jan 01 2021 |
8546 |
542.86 |
Dec 25 2020 |
5706 |
542.86 |
Dec 25 2020 |
8546 |
542.86 |
Dec 18 2020 |
5706 |
542.86 |
Dec 18 2020 |
8546 |
542.86 |
Dec 11 2020 |
5706 |
542.86 |
Dec 11 2020 |
8527 |
542.86 |
Dec 04 2020 |
5706 |
542.86 |
Dec 04 2020 |
8489 |
542.86 |
Nov 27 2020 |
5706 |
542.86 |
Nov 27 2020 |
8489 |
542.86 |
Nov 20 2020 |
5706 |
542.86 |
Nov 20 2020 |
8489 |
542.86 |
Nov 13 2020 |
5706 |
542.86 |
Nov 13 2020 |
8489 |
542.86 |
Nov 06 2020 |
5706 |
542.86 |
Nov 06 2020 |
8598 |
542.86 |
Oct 30 2020 |
5692 |
542.86 |
Oct 30 2020 |
8512 |
542.86 |
Oct 23 2020 |
5477 |
542.86 |
Oct 23 2020 |
8400 |
542.86 |
Oct 16 2020 |
5549 |
542.86 |
Oct 16 2020 |
8430 |
542.86 |
Oct 09 2020 |
5538 |
542.86 |
Oct 09 2020 |
8382 |
542.86 |
Oct 02 2020 |
5463 |
542.86 |
Oct 02 2020 |
8042 |
542.86 |
Sep 25 2020 |
5383 |
542.86 |
Sep 25 2020 |
8096 |
542.86 |
Sep 18 2020 |
5422 |
542.86 |
Sep 18 2020 |
8144 |
542.86 |
Sep 11 2020 |
5245 |
542.86 |
Sep 11 2020 |
7868 |
542.86 |
Jul 10 2020 |
8111 |
506.71 |
Jul 10 2020 |
12306 |
506.71 |
Jul 03 2020 |
3080 |
499.8 |
Jul 03 2020 |
7521 |
489.08 |
Jul 03 2020 |
10816 |
484.5 |
Jun 26 2020 |
3319 |
499.8 |
Jun 26 2020 |
7825 |
489.08 |
Jun 26 2020 |
11339 |
484.5 |
Jun 19 2020 |
3415 |
499.8 |
Jun 19 2020 |
8033 |
489.08 |
Jun 19 2020 |
11777 |
484.5 |
Jun 12 2020 |
3564 |
499.8 |
Jun 12 2020 |
8431 |
489.08 |
Jun 12 2020 |
12194 |
484.5 |
Jun 05 2020 |
3730 |
499.8 |
Jun 05 2020 |
8613 |
489.08 |
Jun 05 2020 |
12591 |
484.5 |
May 29 2020 |
4012 |
499.8 |
May 29 2020 |
9875 |
489.31 |
May 29 2020 |
8888 |
489.08 |
May 29 2020 |
13079 |
485.7 |
May 22 2020 |
9322 |
491.52 |
May 22 2020 |
10274 |
489.31 |
May 22 2020 |
4617 |
523.17 |
May 22 2020 |
13693 |
487.84 |
May 15 2020 |
5248 |
523.17 |
May 15 2020 |
10521 |
489.31 |
May 15 2020 |
9793 |
491.52 |
May 15 2020 |
14133 |
487.84 |
May 08 2020 |
10778 |
489.31 |
May 08 2020 |
5421 |
523.17 |
May 08 2020 |
10125 |
493.16 |
May 08 2020 |
14305 |
486.12 |
May 01 2020 |
10650 |
493.16 |
May 01 2020 |
11330 |
489.31 |
May 01 2020 |
5946 |
523.17 |
May 01 2020 |
14982 |
486.12 |
Apr 24 2020 |
11740 |
489.31 |
Apr 24 2020 |
6070 |
523.17 |
Apr 24 2020 |
11085 |
493.16 |
Apr 24 2020 |
16019 |
486.12 |
Apr 17 2020 |
11476 |
493.16 |
Apr 17 2020 |
11818 |
489.31 |
Apr 17 2020 |
6078 |
523.17 |
Apr 17 2020 |
16348 |
486.12 |
Apr 10 2020 |
11817 |
493.16 |
Apr 10 2020 |
12085 |
489.31 |
Apr 10 2020 |
6296 |
525.63 |
Apr 10 2020 |
16701 |
486.12 |
Apr 03 2020 |
6665 |
525.63 |
Apr 03 2020 |
12332 |
489.31 |
Apr 03 2020 |
12274 |
493.16 |
Apr 03 2020 |
17136 |
486.12 |
Mar 27 2020 |
7119 |
525.63 |
Mar 27 2020 |
12615 |
489.31 |
Mar 27 2020 |
12720 |
493.16 |
Mar 27 2020 |
17570 |
486.12 |
Mar 20 2020 |
7261 |
525.63 |
Mar 20 2020 |
12803 |
489.31 |
Mar 20 2020 |
12947 |
493.16 |
Mar 20 2020 |
17831 |
486.12 |
Mar 13 2020 |
13522 |
497.89 |
Mar 13 2020 |
7108 |
525.63 |
Mar 13 2020 |
12895 |
489.31 |
Mar 13 2020 |
18058 |
486.12 |
Mar 06 2020 |
12973 |
489.31 |
Mar 06 2020 |
7184 |
525.63 |
Mar 06 2020 |
13761 |
497.89 |
Mar 06 2020 |
18204 |
486.12 |
Feb 28 2020 |
12955 |
489.31 |
Feb 28 2020 |
7469 |
525.63 |
Feb 28 2020 |
13784 |
497.89 |
Feb 28 2020 |
18218 |
486.12 |
Feb 21 2020 |
13594 |
497.89 |
Feb 21 2020 |
7144 |
525.63 |
Feb 21 2020 |
12797 |
489.31 |
Feb 21 2020 |
18049 |
486.12 |
Feb 14 2020 |
12849 |
489.31 |
Feb 14 2020 |
7263 |
525.63 |
Feb 14 2020 |
13644 |
497.89 |
Feb 14 2020 |
18092 |
486.12 |
Feb 07 2020 |
7350 |
525.63 |
Feb 07 2020 |
12770 |
489.31 |
Feb 07 2020 |
13584 |
497.89 |
Feb 07 2020 |
17973 |
486.12 |
Jan 31 2020 |
7364 |
525.63 |
Jan 31 2020 |
12798 |
489.31 |
Jan 31 2020 |
13661 |
497.89 |
Jan 31 2020 |
18040 |
486.12 |
Jan 24 2020 |
13674 |
497.89 |
Jan 24 2020 |
7358 |
525.63 |
Jan 24 2020 |
12833 |
489.31 |
Jan 24 2020 |
18062 |
486.12 |
Jan 17 2020 |
7358 |
525.63 |
Jan 17 2020 |
12725 |
489.31 |
Jan 17 2020 |
13689 |
497.89 |
Jan 17 2020 |
17961 |
486.12 |
Jan 10 2020 |
12724 |
489.31 |
Jan 10 2020 |
7358 |
525.63 |
Jan 10 2020 |
13689 |
497.89 |
Jan 10 2020 |
17960 |
486.12 |
Jan 03 2020 |
7359 |
525.63 |
Jan 03 2020 |
12733 |
489.31 |
Jan 03 2020 |
13691 |
497.89 |
Jan 03 2020 |
17969 |
486.12 |
Dec 27 2019 |
7399 |
525.63 |
Dec 27 2019 |
12725 |
489.31 |
Dec 27 2019 |
13691 |
497.89 |
Dec 27 2019 |
17961 |
486.12 |
Dec 20 2019 |
12725 |
489.31 |
Dec 20 2019 |
7399 |
525.63 |
Dec 20 2019 |
13691 |
497.89 |
Dec 20 2019 |
17961 |
486.12 |
Dec 13 2019 |
7400 |
525.63 |
Dec 13 2019 |
12726 |
489.31 |
Dec 13 2019 |
13692 |
497.89 |
Dec 13 2019 |
17962 |
486.12 |
Dec 06 2019 |
13692 |
497.89 |
Dec 06 2019 |
12706 |
489.31 |
Dec 06 2019 |
7400 |
525.63 |
Dec 06 2019 |
17945 |
486.12 |
Nov 29 2019 |
12668 |
489.31 |
Nov 29 2019 |
7400 |
525.63 |
Nov 29 2019 |
13692 |
497.89 |
Nov 29 2019 |
17936 |
486.12 |
Nov 22 2019 |
7400 |
525.63 |
Nov 22 2019 |
12668 |
489.31 |
Nov 22 2019 |
13692 |
497.89 |
Nov 22 2019 |
17936 |
486.12 |
Nov 15 2019 |
13692 |
497.89 |
Nov 15 2019 |
7400 |
525.63 |
Nov 15 2019 |
12669 |
489.31 |
Nov 15 2019 |
17941 |
486.12 |
Nov 08 2019 |
12674 |
489.31 |
Nov 08 2019 |
7400 |
525.63 |
Nov 08 2019 |
13647 |
497.89 |
Nov 08 2019 |
17869 |
486.12 |
Nov 01 2019 |
13382 |
497.89 |
Nov 01 2019 |
12669 |
489.31 |
Nov 01 2019 |
7400 |
525.63 |
Nov 01 2019 |
17649 |
486.12 |
Oct 25 2019 |
13382 |
497.89 |
Oct 25 2019 |
12687 |
489.31 |
Oct 25 2019 |
7401 |
525.63 |
Oct 25 2019 |
17669 |
486.12 |
Oct 18 2019 |
7401 |
525.63 |
Oct 18 2019 |
12687 |
489.31 |
Oct 18 2019 |
13452 |
497.89 |
Oct 18 2019 |
17703 |
486.12 |
Oct 11 2019 |
7403 |
525.63 |
Oct 11 2019 |
12685 |
489.31 |
Oct 11 2019 |
13400 |
497.89 |
Oct 11 2019 |
17669 |
486.12 |
Oct 04 2019 |
12704 |
489.31 |
Oct 04 2019 |
7395 |
525.63 |
Oct 04 2019 |
13369 |
497.89 |
Oct 04 2019 |
17645 |
486.12 |
Sep 27 2019 |
13375 |
497.89 |
Sep 27 2019 |
12697 |
489.31 |
Sep 27 2019 |
7395 |
525.63 |
Sep 27 2019 |
17771 |
486.12 |
Sep 20 2019 |
12708 |
489.31 |
Sep 20 2019 |
7457 |
525.63 |
Sep 20 2019 |
13334 |
497.89 |
Sep 20 2019 |
17758 |
486.12 |
Sep 13 2019 |
12689 |
489.31 |
Sep 13 2019 |
7577 |
525.63 |
Sep 13 2019 |
13419 |
497.89 |
Sep 13 2019 |
17791 |
486.12 |
Sep 06 2019 |
13669 |
497.89 |
Sep 06 2019 |
7577 |
525.63 |
Sep 06 2019 |
12718 |
489.31 |
Sep 06 2019 |
18090 |
486.12 |
Aug 30 2019 |
12851 |
489.31 |
Aug 30 2019 |
7650 |
525.63 |
Aug 30 2019 |
13744 |
497.89 |
Aug 30 2019 |
18216 |
486.12 |
Aug 23 2019 |
7773 |
525.63 |
Aug 23 2019 |
12939 |
489.31 |
Aug 23 2019 |
13934 |
497.89 |
Aug 23 2019 |
18407 |
486.12 |
Aug 16 2019 |
12933 |
489.31 |
Aug 16 2019 |
7776 |
525.63 |
Aug 16 2019 |
13860 |
497.89 |
Aug 16 2019 |
18335 |
486.12 |
Aug 09 2019 |
13920 |
497.89 |
Aug 09 2019 |
12978 |
489.31 |
Aug 09 2019 |
7802 |
525.63 |
Aug 09 2019 |
18399 |
486.12 |
Aug 02 2019 |
7867 |
525.63 |
Aug 02 2019 |
13125 |
489.31 |
Aug 02 2019 |
14050 |
497.89 |
Aug 02 2019 |
18542 |
486.12 |
Jul 26 2019 |
13196 |
489.31 |
Jul 26 2019 |
7880 |
525.63 |
Jul 26 2019 |
14030 |
497.89 |
Jul 26 2019 |
18629 |
486.12 |
Jul 19 2019 |
13251 |
489.31 |
Jul 19 2019 |
7974 |
525.63 |
Jul 19 2019 |
14260 |
497.89 |
Jul 19 2019 |
18783 |
486.12 |
Jul 12 2019 |
13433 |
489.31 |
Jul 12 2019 |
7955 |
525.63 |
Jul 12 2019 |
14065 |
495.69 |
Jul 12 2019 |
18906 |
486.12 |
Jul 05 2019 |
14250 |
494.63 |
Jul 05 2019 |
7555 |
509.15 |
Jul 05 2019 |
14548 |
499.37 |
Jul 05 2019 |
18679 |
480.98 |
Jun 28 2019 |
16059 |
513.52 |
Jun 28 2019 |
7658 |
509.15 |
Jun 28 2019 |
14661 |
499.37 |
Jun 28 2019 |
18875 |
480.98 |
Jun 21 2019 |
14620 |
499.37 |
Jun 21 2019 |
16053 |
513.52 |
Jun 21 2019 |
7564 |
509.15 |
Jun 21 2019 |
18754 |
480.98 |
Jun 14 2019 |
16225 |
513.52 |
Jun 14 2019 |
7415 |
509.15 |
Jun 14 2019 |
14607 |
499.37 |
Jun 14 2019 |
18857 |
480.98 |
Jun 07 2019 |
16465 |
513.52 |
Jun 07 2019 |
7461 |
509.15 |
Jun 07 2019 |
14714 |
499.37 |
Jun 07 2019 |
19062 |
480.98 |
May 31 2019 |
14686 |
499.37 |
May 31 2019 |
17310 |
525.63 |
May 31 2019 |
7577 |
509.15 |
May 31 2019 |
19211 |
483.1 |
May 24 2019 |
17312 |
526.09 |
May 24 2019 |
6928 |
490.46 |
May 24 2019 |
14768 |
500.36 |
May 24 2019 |
19785 |
487.19 |
May 17 2019 |
14803 |
500.36 |
May 17 2019 |
17369 |
526.09 |
May 17 2019 |
7012 |
490.46 |
May 17 2019 |
19768 |
487.19 |
May 10 2019 |
15014 |
501.49 |
May 10 2019 |
6990 |
490.46 |
May 10 2019 |
17366 |
526.09 |
May 10 2019 |
20197 |
490.94 |
May 03 2019 |
17383 |
526.09 |
May 03 2019 |
7799 |
515.59 |
May 03 2019 |
15060 |
501.49 |
May 03 2019 |
20231 |
490.94 |
Apr 26 2019 |
17334 |
526.09 |
Apr 26 2019 |
7805 |
515.59 |
Apr 26 2019 |
13813 |
484.73 |
Apr 26 2019 |
18154 |
477.81 |
Apr 19 2019 |
17510 |
526.09 |
Apr 19 2019 |
7861 |
515.59 |
Apr 19 2019 |
13752 |
484.73 |
Apr 19 2019 |
18109 |
477.81 |
Apr 18 2019 |
13760 |
484.73 |
Apr 18 2019 |
17541 |
526.09 |
Apr 18 2019 |
7872 |
515.59 |
Apr 12 2019 |
17735 |
526.09 |
Apr 12 2019 |
7872 |
516.68 |
Apr 12 2019 |
13777 |
484.73 |
Apr 12 2019 |
18165 |
477.81 |
Apr 05 2019 |
17373 |
526.09 |
Apr 05 2019 |
7794 |
516.68 |
Apr 05 2019 |
13245 |
484.73 |
Apr 05 2019 |
17730 |
477.81 |
Mar 29 2019 |
17148 |
526.09 |
Mar 29 2019 |
7441 |
516.68 |
Mar 29 2019 |
13145 |
484.73 |
Mar 29 2019 |
17537 |
477.81 |
Mar 22 2019 |
12901 |
484.73 |
Mar 22 2019 |
16863 |
526.09 |
Mar 22 2019 |
7599 |
516.68 |
Mar 22 2019 |
17277 |
477.81 |
Mar 15 2019 |
7921 |
516.68 |
Mar 15 2019 |
16749 |
526.09 |
Mar 15 2019 |
11628 |
468.7 |
Mar 15 2019 |
17281 |
477.82 |
Mar 08 2019 |
7606 |
516.68 |
Mar 08 2019 |
16613 |
526.09 |
Mar 08 2019 |
11428 |
468.7 |
Mar 08 2019 |
17044 |
477.82 |
Mar 01 2019 |
16635 |
526.09 |
Mar 01 2019 |
7785 |
516.68 |
Mar 01 2019 |
11514 |
468.7 |
Mar 01 2019 |
17121 |
477.82 |
Feb 22 2019 |
11575 |
468.7 |
Feb 22 2019 |
16655 |
526.09 |
Feb 22 2019 |
7799 |
516.68 |
Feb 22 2019 |
17166 |
477.82 |
Feb 15 2019 |
16569 |
526.09 |
Feb 15 2019 |
7780 |
516.68 |
Feb 15 2019 |
11510 |
468.7 |
Feb 15 2019 |
17004 |
477.82 |
Feb 08 2019 |
16377 |
526.09 |
Feb 08 2019 |
7956 |
516.68 |
Feb 08 2019 |
11458 |
468.7 |
Feb 08 2019 |
16829 |
477.82 |
Feb 01 2019 |
7981 |
516.68 |
Feb 01 2019 |
16397 |
526.09 |
Feb 01 2019 |
11479 |
468.7 |
Feb 01 2019 |
16867 |
477.82 |
Jan 25 2019 |
7981 |
516.68 |
Jan 25 2019 |
16388 |
526.09 |
Jan 25 2019 |
11496 |
468.7 |
Jan 25 2019 |
16918 |
477.82 |
Jan 18 2019 |
8014 |
516.68 |
Jan 18 2019 |
16399 |
526.09 |
Jan 18 2019 |
11547 |
468.7 |
Jan 18 2019 |
16957 |
477.82 |
Jan 11 2019 |
16377 |
526.09 |
Jan 11 2019 |
8014 |
516.68 |
Jan 11 2019 |
11547 |
468.7 |
Jan 11 2019 |
16943 |
477.82 |
Jan 04 2019 |
11548 |
468.7 |
Jan 04 2019 |
16394 |
526.09 |
Jan 04 2019 |
8014 |
516.68 |
Jan 04 2019 |
16951 |
477.82 |
Dec 28 2018 |
8017 |
516.68 |
Dec 28 2018 |
16394 |
526.09 |
Dec 28 2018 |
11548 |
468.7 |
Dec 28 2018 |
16951 |
477.82 |
Dec 21 2018 |
8017 |
516.68 |
Dec 21 2018 |
16394 |
526.09 |
Dec 21 2018 |
11548 |
468.7 |
Dec 21 2018 |
16951 |
477.82 |
Dec 14 2018 |
11548 |
468.7 |
Dec 14 2018 |
8017 |
516.68 |
Dec 14 2018 |
16394 |
526.09 |
Dec 14 2018 |
16951 |
477.82 |
Dec 07 2018 |
16380 |
526.09 |
Dec 07 2018 |
7984 |
516.68 |
Dec 07 2018 |
11548 |
468.7 |
Dec 07 2018 |
16947 |
477.82 |
Nov 30 2018 |
11548 |
468.7 |
Nov 30 2018 |
16380 |
526.09 |
Nov 30 2018 |
7984 |
516.68 |
Nov 30 2018 |
16947 |
477.82 |
Nov 23 2018 |
11548 |
468.7 |
Nov 23 2018 |
16380 |
526.09 |
Nov 23 2018 |
7988 |
516.68 |
Nov 23 2018 |
16947 |
477.82 |
Nov 16 2018 |
16380 |
526.09 |
Nov 16 2018 |
7988 |
516.68 |
Nov 16 2018 |
11548 |
468.7 |
Nov 16 2018 |
16947 |
477.82 |
Nov 09 2018 |
7988 |
516.68 |
Nov 09 2018 |
16380 |
526.09 |
Nov 09 2018 |
11549 |
468.7 |
Nov 09 2018 |
16948 |
477.82 |
Nov 02 2018 |
16380 |
526.09 |
Nov 02 2018 |
7988 |
516.68 |
Nov 02 2018 |
11549 |
468.7 |
Nov 02 2018 |
16915 |
477.82 |
Oct 26 2018 |
11547 |
468.7 |
Oct 26 2018 |
7988 |
516.68 |
Oct 26 2018 |
16380 |
526.09 |
Oct 26 2018 |
16911 |
477.82 |
Oct 19 2018 |
7988 |
516.68 |
Oct 19 2018 |
16380 |
526.09 |
Oct 19 2018 |
11568 |
468.7 |
Oct 19 2018 |
16933 |
477.82 |
Oct 12 2018 |
16354 |
526.09 |
Oct 12 2018 |
7969 |
516.68 |
Oct 12 2018 |
11513 |
468.7 |
Oct 12 2018 |
16865 |
477.82 |
Oct 05 2018 |
11546 |
468.7 |
Oct 05 2018 |
16309 |
526.09 |
Oct 05 2018 |
7969 |
516.68 |
Oct 05 2018 |
16997 |
477.82 |
Sep 28 2018 |
7977 |
516.68 |
Sep 28 2018 |
16322 |
526.09 |
Sep 28 2018 |
11287 |
468.7 |
Sep 28 2018 |
16583 |
477.82 |
Sep 21 2018 |
7890 |
516.68 |
Sep 21 2018 |
16277 |
526.09 |
Sep 21 2018 |
11252 |
468.7 |
Sep 21 2018 |
16561 |
477.82 |
Sep 14 2018 |
16347 |
526.09 |
Sep 14 2018 |
8073 |
516.68 |
Sep 14 2018 |
11298 |
468.7 |
Sep 14 2018 |
16611 |
477.82 |
Sep 07 2018 |
8111 |
516.68 |
Sep 07 2018 |
11498 |
468.7 |
Sep 07 2018 |
16492 |
526.09 |
Sep 07 2018 |
16923 |
477.82 |
Aug 31 2018 |
11731 |
470.97 |
Aug 31 2018 |
15906 |
516.73 |
Aug 31 2018 |
7842 |
505.09 |
Aug 31 2018 |
13573 |
449.92 |
Aug 24 2018 |
11766 |
470.97 |
Aug 24 2018 |
15759 |
516.73 |
Aug 24 2018 |
7944 |
505.09 |
Aug 24 2018 |
13595 |
449.92 |
Aug 17 2018 |
16024 |
516.73 |
Aug 17 2018 |
11729 |
470.97 |
Aug 17 2018 |
7926 |
505.09 |
Aug 17 2018 |
13744 |
449.92 |
Aug 10 2018 |
16003 |
516.73 |
Aug 10 2018 |
7921 |
505.09 |
Aug 10 2018 |
11750 |
470.97 |
Aug 10 2018 |
13826 |
449.92 |
Aug 03 2018 |
7978 |
505.09 |
Aug 03 2018 |
16169 |
516.73 |
Aug 03 2018 |
11931 |
470.97 |
Aug 03 2018 |
13966 |
449.92 |
Jul 27 2018 |
8073 |
505.09 |
Jul 27 2018 |
16202 |
516.73 |
Jul 27 2018 |
12066 |
470.97 |
Jul 27 2018 |
14013 |
449.92 |
Jul 20 2018 |
16421 |
516.73 |
Jul 20 2018 |
8225 |
505.09 |
Jul 20 2018 |
12035 |
470.97 |
Jul 20 2018 |
14204 |
449.92 |
Jul 13 2018 |
12229 |
470.97 |
Jul 13 2018 |
8312 |
505.09 |
Jul 13 2018 |
16183 |
516.73 |
Jul 13 2018 |
14080 |
449.92 |
Jul 06 2018 |
16520 |
520.93 |
Jul 06 2018 |
11083 |
460.56 |
Jul 06 2018 |
8497 |
510.94 |
Jul 06 2018 |
14310 |
453.17 |
Jun 29 2018 |
11077 |
460.56 |
Jun 29 2018 |
8467 |
510.94 |
Jun 29 2018 |
15774 |
510.8 |
Jun 29 2018 |
14322 |
453.17 |
Jun 22 2018 |
8560 |
510.94 |
Jun 22 2018 |
16089 |
510.8 |
Jun 22 2018 |
11298 |
460.56 |
Jun 22 2018 |
14593 |
453.17 |
Jun 15 2018 |
8573 |
510.94 |
Jun 15 2018 |
11360 |
460.56 |
Jun 15 2018 |
16005 |
510.8 |
Jun 15 2018 |
14597 |
453.17 |
Jun 08 2018 |
16185 |
510.8 |
Jun 08 2018 |
8681 |
510.94 |
Jun 08 2018 |
11425 |
460.56 |
Jun 08 2018 |
14750 |
453.17 |
Jun 01 2018 |
11790 |
460.56 |
Jun 01 2018 |
14952 |
493.95 |
Jun 01 2018 |
8632 |
510.94 |
Jun 01 2018 |
14211 |
446.74 |
May 25 2018 |
8640 |
510.94 |
May 25 2018 |
12672 |
468.02 |
May 25 2018 |
11820 |
460.56 |
May 25 2018 |
14398 |
446.74 |
May 18 2018 |
12370 |
464.69 |
May 18 2018 |
12672 |
468.02 |
May 18 2018 |
8545 |
510.94 |
May 18 2018 |
14479 |
446.74 |
May 11 2018 |
8484 |
510.94 |
May 11 2018 |
12640 |
468.02 |
May 11 2018 |
12394 |
464.69 |
May 11 2018 |
14550 |
446.74 |
May 04 2018 |
12838 |
468.02 |
May 04 2018 |
12849 |
466.89 |
May 04 2018 |
7976 |
492.64 |
May 04 2018 |
14971 |
448.51 |
Apr 27 2018 |
8081 |
492.64 |
Apr 27 2018 |
12846 |
468.02 |
Apr 27 2018 |
12974 |
469.18 |
Apr 27 2018 |
15363 |
451.6 |
Apr 20 2018 |
12988 |
468.02 |
Apr 20 2018 |
8033 |
492.64 |
Apr 20 2018 |
12976 |
469.18 |
Apr 20 2018 |
15441 |
451.6 |
Apr 13 2018 |
12951 |
468.02 |
Apr 13 2018 |
12840 |
469.18 |
Apr 13 2018 |
7087 |
471.29 |
Apr 13 2018 |
15351 |
451.6 |
Apr 06 2018 |
12865 |
468.02 |
Apr 06 2018 |
7094 |
471.29 |
Apr 06 2018 |
12468 |
462.29 |
Apr 06 2018 |
14504 |
444.82 |
Mar 30 2018 |
7087 |
471.29 |
Mar 30 2018 |
12979 |
468.02 |
Mar 30 2018 |
12762 |
462.29 |
Mar 30 2018 |
14714 |
444.82 |
Mar 23 2018 |
6968 |
471.29 |
Mar 23 2018 |
13338 |
466.06 |
Mar 23 2018 |
12984 |
468.02 |
Mar 23 2018 |
14830 |
444.82 |
Mar 16 2018 |
13192 |
466.06 |
Mar 16 2018 |
6861 |
471.29 |
Mar 16 2018 |
12998 |
468.02 |
Mar 16 2018 |
14800 |
444.82 |
Mar 09 2018 |
6813 |
471.29 |
Mar 09 2018 |
12894 |
468.02 |
Mar 09 2018 |
13163 |
466.06 |
Mar 09 2018 |
14776 |
444.82 |
Mar 02 2018 |
7028 |
471.29 |
Mar 02 2018 |
13011 |
468.02 |
Mar 02 2018 |
13222 |
466.06 |
Mar 02 2018 |
14987 |
444.82 |
Feb 23 2018 |
13338 |
466.06 |
Feb 23 2018 |
7188 |
471.29 |
Feb 23 2018 |
13139 |
468.02 |
Feb 23 2018 |
15094 |
444.82 |
Feb 16 2018 |
7131 |
471.29 |
Feb 16 2018 |
13091 |
468.02 |
Feb 16 2018 |
13360 |
466.06 |
Feb 16 2018 |
15098 |
444.82 |
Feb 09 2018 |
13115 |
468.02 |
Feb 09 2018 |
7140 |
471.29 |
Feb 09 2018 |
13199 |
466.06 |
Feb 09 2018 |
14993 |
444.82 |
Feb 02 2018 |
7181 |
471.29 |
Feb 02 2018 |
13067 |
468.02 |
Feb 02 2018 |
13146 |
466.06 |
Feb 02 2018 |
14935 |
444.82 |
Jan 26 2018 |
7181 |
471.29 |
Jan 26 2018 |
13095 |
468.02 |
Jan 26 2018 |
13195 |
466.06 |
Jan 26 2018 |
14965 |
444.82 |
Jan 19 2018 |
13097 |
468.02 |
Jan 19 2018 |
7181 |
471.29 |
Jan 19 2018 |
13205 |
466.06 |
Jan 19 2018 |
14978 |
444.82 |
Jan 12 2018 |
7137 |
471.29 |
Jan 12 2018 |
13071 |
468.02 |
Jan 12 2018 |
13229 |
466.06 |
Jan 12 2018 |
14984 |
444.82 |
Jan 05 2018 |
13229 |
466.06 |
Jan 05 2018 |
13106 |
468.02 |
Jan 05 2018 |
7137 |
471.29 |
Jan 05 2018 |
15005 |
444.82 |
Dec 29 2017 |
13107 |
468.02 |
Dec 29 2017 |
7171 |
471.29 |
Dec 29 2017 |
13229 |
466.06 |
Dec 29 2017 |
15005 |
444.82 |
Dec 22 2017 |
13109 |
468.02 |
Dec 22 2017 |
7171 |
471.29 |
Dec 22 2017 |
13229 |
466.06 |
Dec 22 2017 |
15007 |
444.82 |
Dec 15 2017 |
13229 |
466.06 |
Dec 15 2017 |
13102 |
468.02 |
Dec 15 2017 |
7171 |
471.29 |
Dec 15 2017 |
15004 |
444.82 |
Dec 08 2017 |
13229 |
466.06 |
Dec 08 2017 |
13102 |
468.02 |
Dec 08 2017 |
7171 |
471.29 |
Dec 08 2017 |
15004 |
444.82 |
Dec 01 2017 |
13102 |
468.02 |
Dec 01 2017 |
7170 |
471.29 |
Dec 01 2017 |
13229 |
466.06 |
Dec 01 2017 |
15004 |
444.82 |
Nov 24 2017 |
13229 |
466.06 |
Nov 24 2017 |
7170 |
471.29 |
Nov 24 2017 |
13102 |
468.02 |
Nov 24 2017 |
15004 |
444.82 |
Nov 17 2017 |
13230 |
466.06 |
Nov 17 2017 |
7170 |
471.29 |
Nov 17 2017 |
13102 |
468.02 |
Nov 17 2017 |
15004 |
444.82 |
Nov 10 2017 |
7170 |
471.29 |
Nov 10 2017 |
13102 |
468.02 |
Nov 10 2017 |
13047 |
463.95 |
Nov 10 2017 |
15012 |
444.82 |
Nov 03 2017 |
13103 |
468.02 |
Nov 03 2017 |
7170 |
471.29 |
Nov 03 2017 |
13047 |
463.95 |
Nov 03 2017 |
15013 |
444.82 |
Oct 27 2017 |
13074 |
463.95 |
Oct 27 2017 |
13103 |
468.02 |
Oct 27 2017 |
7170 |
471.29 |
Oct 27 2017 |
15049 |
444.82 |
Oct 20 2017 |
7146 |
471.29 |
Oct 20 2017 |
13117 |
468.02 |
Oct 20 2017 |
12994 |
463.95 |
Oct 20 2017 |
15000 |
444.82 |
Oct 13 2017 |
13117 |
468.02 |
Oct 13 2017 |
7164 |
471.29 |
Oct 13 2017 |
13036 |
463.95 |
Oct 13 2017 |
15023 |
444.82 |
Oct 06 2017 |
7164 |
471.29 |
Oct 06 2017 |
13106 |
468.02 |
Oct 06 2017 |
13036 |
463.95 |
Oct 06 2017 |
15020 |
444.82 |
Sep 29 2017 |
13035 |
463.95 |
Sep 29 2017 |
13122 |
468.02 |
Sep 29 2017 |
7170 |
471.29 |
Sep 29 2017 |
14936 |
444.82 |
Sep 22 2017 |
13115 |
468.02 |
Sep 22 2017 |
7161 |
471.29 |
Sep 22 2017 |
13211 |
463.95 |
Sep 22 2017 |
15075 |
444.82 |
Sep 15 2017 |
13202 |
468.02 |
Sep 15 2017 |
7022 |
471.29 |
Sep 15 2017 |
13217 |
463.95 |
Sep 15 2017 |
15147 |
444.82 |
Sep 08 2017 |
13145 |
463.95 |
Sep 08 2017 |
13218 |
468.02 |
Sep 08 2017 |
6821 |
471.29 |
Sep 08 2017 |
15257 |
444.82 |
Sep 01 2017 |
13396 |
468.22 |
Sep 01 2017 |
7106 |
476.63 |
Sep 01 2017 |
13112 |
463.29 |
Sep 01 2017 |
16554 |
454.09 |
Aug 25 2017 |
7044 |
476.63 |
Aug 25 2017 |
13434 |
468.22 |
Aug 25 2017 |
13464 |
463.29 |
Aug 25 2017 |
16929 |
454.09 |
Aug 18 2017 |
7299 |
476.63 |
Aug 18 2017 |
13466 |
468.22 |
Aug 18 2017 |
13512 |
463.29 |
Aug 18 2017 |
17038 |
454.09 |
Aug 11 2017 |
13409 |
468.22 |
Aug 11 2017 |
7218 |
476.63 |
Aug 11 2017 |
13571 |
463.29 |
Aug 11 2017 |
17089 |
454.09 |
Aug 04 2017 |
13545 |
468.22 |
Aug 04 2017 |
8268 |
502.95 |
Aug 04 2017 |
13646 |
463.29 |
Aug 04 2017 |
17274 |
454.09 |
Jul 28 2017 |
8320 |
502.95 |
Jul 28 2017 |
13584 |
468.22 |
Jul 28 2017 |
13736 |
463.29 |
Jul 28 2017 |
17403 |
454.09 |
Jul 21 2017 |
13801 |
463.29 |
Jul 21 2017 |
8388 |
502.95 |
Jul 21 2017 |
14732 |
478.83 |
Jul 21 2017 |
18301 |
459.85 |
Jul 14 2017 |
8436 |
502.95 |
Jul 14 2017 |
14819 |
478.83 |
Jul 14 2017 |
13891 |
463.29 |
Jul 14 2017 |
18368 |
459.85 |
Jul 07 2017 |
14611 |
475.99 |
Jul 07 2017 |
8450 |
501.55 |
Jul 07 2017 |
14220 |
466.01 |
Jul 07 2017 |
18950 |
463.73 |
Jun 30 2017 |
14243 |
466.01 |
Jun 30 2017 |
14702 |
475.99 |
Jun 30 2017 |
8410 |
501.55 |
Jun 30 2017 |
19018 |
463.73 |
Jun 23 2017 |
14414 |
466.01 |
Jun 23 2017 |
14973 |
467.72 |
Jun 23 2017 |
8502 |
501.55 |
Jun 23 2017 |
19139 |
463.73 |
Jun 16 2017 |
15064 |
467.72 |
Jun 16 2017 |
8405 |
501.55 |
Jun 16 2017 |
14465 |
466.01 |
Jun 16 2017 |
19152 |
463.73 |
Jun 09 2017 |
14343 |
466.01 |
Jun 09 2017 |
8406 |
501.55 |
Jun 09 2017 |
15136 |
467.72 |
Jun 09 2017 |
19029 |
463.73 |
Jun 02 2017 |
14654 |
466.01 |
Jun 02 2017 |
8410 |
501.55 |
Jun 02 2017 |
15141 |
467.72 |
Jun 02 2017 |
19290 |
463.73 |
May 26 2017 |
8186 |
498.57 |
May 26 2017 |
14675 |
461.74 |
May 26 2017 |
14090 |
460.26 |
May 26 2017 |
19187 |
462.58 |
May 19 2017 |
8494 |
498.57 |
May 19 2017 |
14680 |
461.74 |
May 19 2017 |
14464 |
460.26 |
May 19 2017 |
19304 |
461.64 |
May 12 2017 |
14533 |
460.26 |
May 12 2017 |
14857 |
461.74 |
May 12 2017 |
8617 |
498.57 |
May 12 2017 |
19421 |
461.64 |
May 05 2017 |
8084 |
477.87 |
May 05 2017 |
14814 |
461.74 |
May 05 2017 |
14563 |
460.26 |
May 05 2017 |
19405 |
461.64 |
Apr 28 2017 |
14606 |
461.74 |
Apr 28 2017 |
7561 |
463.44 |
Apr 28 2017 |
11814 |
436.87 |
Apr 28 2017 |
19191 |
461.64 |
Apr 21 2017 |
14842 |
461.74 |
Apr 21 2017 |
7663 |
463.44 |
Apr 21 2017 |
12002 |
436.87 |
Apr 21 2017 |
19376 |
461.64 |
Apr 14 2017 |
12102 |
436.87 |
Apr 14 2017 |
7806 |
463.44 |
Apr 14 2017 |
14878 |
461.74 |
Apr 14 2017 |
19375 |
461.64 |
Apr 07 2017 |
14994 |
461.74 |
Apr 07 2017 |
7813 |
463.44 |
Apr 07 2017 |
12690 |
442.67 |
Apr 07 2017 |
18929 |
460.25 |
Mar 31 2017 |
8092 |
463.44 |
Mar 31 2017 |
15324 |
461.74 |
Mar 31 2017 |
12692 |
442.67 |
Mar 31 2017 |
19139 |
460.25 |
Mar 24 2017 |
11090 |
429.82 |
Mar 24 2017 |
7906 |
463.44 |
Mar 24 2017 |
15191 |
461.74 |
Mar 24 2017 |
18885 |
460.25 |
Mar 17 2017 |
8032 |
463.44 |
Mar 17 2017 |
15288 |
461.74 |
Mar 17 2017 |
10775 |
425.59 |
Mar 17 2017 |
19034 |
460.25 |
Mar 10 2017 |
15424 |
461.74 |
Mar 10 2017 |
7918 |
463.44 |
Mar 10 2017 |
10827 |
425.59 |
Mar 10 2017 |
19095 |
460.25 |
Mar 03 2017 |
15337 |
461.74 |
Mar 03 2017 |
7942 |
463.44 |
Mar 03 2017 |
10751 |
425.59 |
Mar 03 2017 |
19000 |
460.25 |
Feb 24 2017 |
8050 |
463.44 |
Feb 24 2017 |
15269 |
461.74 |
Feb 24 2017 |
10837 |
425.59 |
Feb 24 2017 |
19031 |
460.25 |
Feb 17 2017 |
7952 |
463.44 |
Feb 17 2017 |
15074 |
461.74 |
Feb 17 2017 |
10869 |
425.59 |
Feb 17 2017 |
19067 |
460.25 |
Feb 10 2017 |
15123 |
461.74 |
Feb 10 2017 |
8055 |
463.44 |
Feb 10 2017 |
10990 |
425.59 |
Feb 10 2017 |
19171 |
460.25 |
Feb 03 2017 |
10968 |
425.59 |
Feb 03 2017 |
15135 |
461.74 |
Feb 03 2017 |
8026 |
463.44 |
Feb 03 2017 |
19140 |
460.25 |
Jan 27 2017 |
8015 |
463.44 |
Jan 27 2017 |
15180 |
461.74 |
Jan 27 2017 |
10938 |
425.59 |
Jan 27 2017 |
19159 |
460.25 |
Jan 20 2017 |
8031 |
463.44 |
Jan 20 2017 |
15154 |
461.74 |
Jan 20 2017 |
10912 |
425.59 |
Jan 20 2017 |
19097 |
460.25 |
Jan 13 2017 |
10892 |
425.59 |
Jan 13 2017 |
8031 |
463.44 |
Jan 13 2017 |
15161 |
461.74 |
Jan 13 2017 |
19082 |
460.25 |
Jan 06 2017 |
10892 |
425.59 |
Jan 06 2017 |
15157 |
461.74 |
Jan 06 2017 |
8031 |
463.44 |
Jan 06 2017 |
19077 |
460.25 |
Dec 30 2016 |
15163 |
461.74 |
Dec 30 2016 |
8028 |
463.44 |
Dec 30 2016 |
10892 |
425.59 |
Dec 30 2016 |
19081 |
460.25 |
Dec 23 2016 |
10892 |
425.59 |
Dec 23 2016 |
15163 |
461.74 |
Dec 23 2016 |
8028 |
463.44 |
Dec 23 2016 |
19081 |
460.25 |
Dec 16 2016 |
10892 |
425.59 |
Dec 16 2016 |
8028 |
463.44 |
Dec 16 2016 |
15159 |
461.74 |
Dec 16 2016 |
19079 |
460.25 |
Dec 09 2016 |
8035 |
463.44 |
Dec 09 2016 |
15162 |
461.74 |
Dec 09 2016 |
10891 |
425.59 |
Dec 09 2016 |
19076 |
460.25 |
Dec 02 2016 |
15162 |
461.74 |
Dec 02 2016 |
8035 |
463.44 |
Dec 02 2016 |
10891 |
425.59 |
Dec 02 2016 |
19077 |
460.25 |
Nov 25 2016 |
10891 |
425.59 |
Nov 25 2016 |
8024 |
463.44 |
Nov 25 2016 |
15158 |
461.74 |
Nov 25 2016 |
19074 |
460.25 |
Nov 18 2016 |
8024 |
463.44 |
Nov 18 2016 |
15158 |
461.74 |
Nov 18 2016 |
10891 |
425.59 |
Nov 18 2016 |
19074 |
460.25 |
Nov 11 2016 |
15158 |
461.74 |
Nov 11 2016 |
8024 |
463.44 |
Nov 11 2016 |
10064 |
417.87 |
Nov 11 2016 |
18225 |
454.22 |
Nov 04 2016 |
8024 |
463.44 |
Nov 04 2016 |
15158 |
461.74 |
Nov 04 2016 |
10064 |
417.87 |
Nov 04 2016 |
18225 |
454.22 |
Oct 28 2016 |
10081 |
417.87 |
Oct 28 2016 |
8008 |
463.44 |
Oct 28 2016 |
15159 |
461.74 |
Oct 28 2016 |
18243 |
454.22 |
Oct 21 2016 |
8008 |
463.44 |
Oct 21 2016 |
15167 |
461.74 |
Oct 21 2016 |
10090 |
417.87 |
Oct 21 2016 |
18261 |
454.22 |
Oct 14 2016 |
15133 |
461.74 |
Oct 14 2016 |
8028 |
463.44 |
Oct 14 2016 |
10090 |
417.87 |
Oct 14 2016 |
18251 |
454.22 |
Oct 07 2016 |
10091 |
417.87 |
Oct 07 2016 |
15149 |
461.74 |
Oct 07 2016 |
8025 |
463.44 |
Oct 07 2016 |
18256 |
454.22 |
Sep 30 2016 |
8069 |
463.44 |
Sep 30 2016 |
15185 |
461.74 |
Sep 30 2016 |
10098 |
417.87 |
Sep 30 2016 |
18277 |
454.22 |
Sep 23 2016 |
8039 |
463.44 |
Sep 23 2016 |
15191 |
461.74 |
Sep 23 2016 |
9994 |
417.87 |
Sep 23 2016 |
18134 |
454.22 |
Sep 16 2016 |
8048 |
463.44 |
Sep 16 2016 |
15278 |
461.74 |
Sep 16 2016 |
9957 |
417.87 |
Sep 16 2016 |
18175 |
454.22 |
Sep 09 2016 |
8138 |
463.44 |
Sep 09 2016 |
15363 |
461.74 |
Sep 09 2016 |
10073 |
417.87 |
Sep 09 2016 |
18253 |
454.22 |
Sep 02 2016 |
7933 |
455.71 |
Sep 02 2016 |
14512 |
451.76 |
Sep 02 2016 |
10118 |
417.87 |
Sep 02 2016 |
14187 |
423.22 |
Aug 26 2016 |
14571 |
451.76 |
Aug 26 2016 |
7740 |
455.71 |
Aug 26 2016 |
9829 |
417.87 |
Aug 26 2016 |
13960 |
423.22 |
Aug 19 2016 |
9849 |
417.87 |
Aug 19 2016 |
14602 |
451.76 |
Aug 19 2016 |
7875 |
455.71 |
Aug 19 2016 |
13986 |
423.22 |
Aug 12 2016 |
8253 |
455.71 |
Aug 12 2016 |
14778 |
451.76 |
Aug 12 2016 |
9841 |
417.87 |
Aug 12 2016 |
19004 |
448.48 |
Aug 05 2016 |
14720 |
451.76 |
Aug 05 2016 |
8305 |
455.71 |
Aug 05 2016 |
9880 |
417.87 |
Aug 05 2016 |
19119 |
448.48 |
Jul 29 2016 |
9743 |
417.87 |
Jul 29 2016 |
8351 |
455.71 |
Jul 29 2016 |
14775 |
451.76 |
Jul 29 2016 |
19300 |
448.48 |
Jul 22 2016 |
9860 |
417.87 |
Jul 22 2016 |
8456 |
455.71 |
Jul 22 2016 |
15605 |
457.95 |
Jul 22 2016 |
19515 |
448.48 |
Jun 22 2016 |
10059 |
417.3 |
Jun 22 2016 |
17216 |
470.68 |
Jun 22 2016 |
8252 |
452.59 |
Jun 22 2016 |
14751 |
409.59 |
Jun 15 2016 |
10184 |
417.3 |
Jun 15 2016 |
16138 |
459.77 |
Jun 15 2016 |
8607 |
454.08 |
Jun 15 2016 |
14915 |
409.59 |
Jun 08 2016 |
16244 |
459.77 |
Jun 08 2016 |
8716 |
454.08 |
Jun 08 2016 |
10202 |
417.3 |
Jun 08 2016 |
14964 |
409.59 |
Jun 01 2016 |
8551 |
447.92 |
Jun 01 2016 |
14976 |
446.86 |
Jun 01 2016 |
10277 |
417.3 |
Jun 01 2016 |
14192 |
402.77 |
May 25 2016 |
14827 |
445.96 |
May 25 2016 |
7797 |
435.12 |
May 25 2016 |
9651 |
411.23 |
May 25 2016 |
13970 |
401.29 |
May 18 2016 |
8155 |
440.42 |
May 18 2016 |
14950 |
445.96 |
May 18 2016 |
9730 |
411.23 |
May 18 2016 |
14043 |
401.29 |
May 11 2016 |
11120 |
424.46 |
May 11 2016 |
14867 |
445.96 |
May 11 2016 |
8769 |
454.67 |
May 11 2016 |
16867 |
420.47 |
May 04 2016 |
8765 |
454.67 |
May 04 2016 |
14766 |
445.96 |
May 04 2016 |
11061 |
424.46 |
May 04 2016 |
16790 |
420.47 |
Apr 27 2016 |
14812 |
443.83 |
Apr 27 2016 |
8987 |
454.67 |
Apr 27 2016 |
11273 |
424.46 |
Apr 27 2016 |
17074 |
420.47 |
Apr 20 2016 |
11227 |
424.46 |
Apr 20 2016 |
9045 |
454.67 |
Apr 20 2016 |
14864 |
443.83 |
Apr 20 2016 |
17100 |
420.47 |
Apr 13 2016 |
14748 |
443.83 |
Apr 13 2016 |
9096 |
454.67 |
Apr 13 2016 |
11503 |
424.46 |
Apr 13 2016 |
17055 |
420.47 |
Apr 06 2016 |
11768 |
424.46 |
Apr 06 2016 |
14786 |
443.83 |
Apr 06 2016 |
9241 |
454.67 |
Apr 06 2016 |
17240 |
420.47 |
Mar 30 2016 |
11646 |
424.46 |
Mar 30 2016 |
14711 |
443.83 |
Mar 30 2016 |
8978 |
454.67 |
Mar 30 2016 |
17114 |
420.47 |
Mar 23 2016 |
9294 |
454.67 |
Mar 23 2016 |
14715 |
443.83 |
Mar 23 2016 |
11556 |
421.77 |
Mar 23 2016 |
18459 |
428.11 |
Mar 16 2016 |
9262 |
454.67 |
Mar 16 2016 |
14617 |
443.83 |
Mar 16 2016 |
12513 |
428.73 |
Mar 16 2016 |
19232 |
433.47 |
Mar 09 2016 |
9315 |
454.67 |
Mar 09 2016 |
14563 |
443.83 |
Mar 09 2016 |
12576 |
428.73 |
Mar 09 2016 |
19286 |
433.47 |
Mar 02 2016 |
13557 |
438.28 |
Mar 02 2016 |
9352 |
454.67 |
Mar 02 2016 |
14525 |
443.83 |
Mar 02 2016 |
19320 |
434.47 |
Feb 24 2016 |
9312 |
454.67 |
Feb 24 2016 |
14449 |
443.83 |
Feb 24 2016 |
13559 |
438.28 |
Feb 24 2016 |
19259 |
434.47 |
Feb 17 2016 |
14508 |
443.83 |
Feb 17 2016 |
9415 |
454.67 |
Feb 17 2016 |
13728 |
438.28 |
Feb 17 2016 |
19441 |
434.47 |
Feb 10 2016 |
13663 |
438.28 |
Feb 10 2016 |
9489 |
454.67 |
Feb 10 2016 |
14494 |
443.83 |
Feb 10 2016 |
19397 |
434.47 |
Feb 03 2016 |
14481 |
443.83 |
Feb 03 2016 |
9508 |
454.67 |
Feb 03 2016 |
13652 |
438.28 |
Feb 03 2016 |
19400 |
434.47 |
Jan 27 2016 |
14453 |
443.83 |
Jan 27 2016 |
9508 |
454.67 |
Jan 27 2016 |
13682 |
438.28 |
Jan 27 2016 |
19413 |
434.47 |
Jan 20 2016 |
14490 |
443.83 |
Jan 20 2016 |
9521 |
454.67 |
Jan 20 2016 |
13681 |
438.28 |
Jan 20 2016 |
19420 |
434.47 |
Jan 13 2016 |
13695 |
438.28 |
Jan 13 2016 |
14517 |
443.83 |
Jan 13 2016 |
9521 |
454.67 |
Jan 13 2016 |
19446 |
434.47 |
Jan 06 2016 |
9521 |
454.67 |
Jan 06 2016 |
14530 |
443.83 |
Jan 06 2016 |
13695 |
438.28 |
Jan 06 2016 |
19452 |
434.47 |
Dec 30 2015 |
14532 |
443.83 |
Dec 30 2015 |
9533 |
454.67 |
Dec 30 2015 |
13695 |
438.28 |
Dec 30 2015 |
19448 |
434.47 |
Dec 23 2015 |
14531 |
443.83 |
Dec 23 2015 |
9533 |
454.67 |
Dec 23 2015 |
13693 |
438.28 |
Dec 23 2015 |
19448 |
434.47 |
Dec 16 2015 |
9533 |
454.67 |
Dec 16 2015 |
14531 |
443.83 |
Dec 16 2015 |
13693 |
438.28 |
Dec 16 2015 |
19448 |
434.47 |
Dec 09 2015 |
9533 |
454.67 |
Dec 09 2015 |
14537 |
443.83 |
Dec 09 2015 |
13692 |
438.28 |
Dec 09 2015 |
19453 |
434.47 |
Dec 02 2015 |
14537 |
443.83 |
Dec 02 2015 |
9533 |
454.67 |
Dec 02 2015 |
13693 |
438.28 |
Dec 02 2015 |
19455 |
434.47 |
Nov 25 2015 |
13693 |
438.28 |
Nov 25 2015 |
14537 |
443.83 |
Nov 25 2015 |
9533 |
454.67 |
Nov 25 2015 |
19456 |
434.47 |
Nov 18 2015 |
9533 |
454.67 |
Nov 18 2015 |
14537 |
443.83 |
Nov 18 2015 |
13692 |
438.28 |
Nov 18 2015 |
19456 |
434.47 |
Nov 11 2015 |
9533 |
454.67 |
Nov 11 2015 |
14537 |
443.83 |
Nov 11 2015 |
13673 |
438.28 |
Nov 11 2015 |
19445 |
434.47 |
Nov 04 2015 |
13673 |
438.28 |
Nov 04 2015 |
9533 |
454.67 |
Nov 04 2015 |
14537 |
443.83 |
Nov 04 2015 |
19445 |
434.47 |
Oct 28 2015 |
14511 |
443.83 |
Oct 28 2015 |
9521 |
454.67 |
Oct 28 2015 |
13675 |
438.28 |
Oct 28 2015 |
19414 |
434.47 |
Oct 21 2015 |
13629 |
438.28 |
Oct 21 2015 |
9489 |
454.67 |
Oct 21 2015 |
14523 |
443.83 |
Oct 21 2015 |
19394 |
434.47 |
Oct 14 2015 |
13626 |
438.28 |
Oct 14 2015 |
14540 |
443.83 |
Oct 14 2015 |
9490 |
454.67 |
Oct 14 2015 |
19400 |
434.47 |
Oct 07 2015 |
14507 |
443.83 |
Oct 07 2015 |
9494 |
454.67 |
Oct 07 2015 |
13657 |
438.28 |
Oct 07 2015 |
19401 |
434.47 |
Sep 30 2015 |
14507 |
443.83 |
Sep 30 2015 |
9515 |
454.67 |
Sep 30 2015 |
13668 |
438.28 |
Sep 30 2015 |
19422 |
434.47 |
Sep 23 2015 |
9449 |
454.67 |
Sep 23 2015 |
14505 |
443.83 |
Sep 23 2015 |
13739 |
438.28 |
Sep 23 2015 |
19480 |
434.47 |
Sep 16 2015 |
13611 |
438.28 |
Sep 16 2015 |
14488 |
443.83 |
Sep 16 2015 |
9411 |
454.67 |
Sep 16 2015 |
19396 |
434.47 |
Sep 09 2015 |
9347 |
454.67 |
Sep 09 2015 |
14472 |
443.83 |
Sep 09 2015 |
13567 |
438.28 |
Sep 09 2015 |
19363 |
434.47 |
Sep 02 2015 |
9404 |
458.19 |
Sep 02 2015 |
14686 |
447.29 |
Sep 02 2015 |
15049 |
450.33 |
Sep 02 2015 |
18189 |
427.02 |
Aug 26 2015 |
15221 |
450.33 |
Aug 26 2015 |
15044 |
448.69 |
Aug 26 2015 |
9612 |
458.19 |
Aug 26 2015 |
18351 |
427.02 |
Aug 19 2015 |
15085 |
448.69 |
Aug 19 2015 |
9531 |
458.19 |
Aug 19 2015 |
13463 |
433.74 |
Aug 19 2015 |
17640 |
421.26 |
Aug 12 2015 |
15188 |
448.69 |
Aug 12 2015 |
9604 |
458.19 |
Aug 12 2015 |
13451 |
433.74 |
Aug 12 2015 |
17721 |
421.26 |
Aug 05 2015 |
15135 |
448.69 |
Aug 05 2015 |
9580 |
458.19 |
Aug 05 2015 |
13509 |
433.74 |
Aug 05 2015 |
17706 |
421.26 |
Jul 29 2015 |
13396 |
432.56 |
Jul 29 2015 |
15273 |
448.69 |
Jul 29 2015 |
8941 |
447.48 |
Jul 29 2015 |
17911 |
421.26 |
Jul 22 2015 |
14053 |
437.01 |
Jul 22 2015 |
9000 |
447.48 |
Jul 22 2015 |
13430 |
432.56 |
Jul 22 2015 |
17945 |
421.26 |
Jul 15 2015 |
14163 |
437.01 |
Jul 15 2015 |
9179 |
447.48 |
Jul 15 2015 |
13686 |
432.56 |
Jul 15 2015 |
18079 |
421.26 |
Jul 08 2015 |
9240 |
447.48 |
Jul 08 2015 |
14067 |
435.8 |
Jul 08 2015 |
13373 |
428.86 |
Jul 08 2015 |
18165 |
421.01 |
Jul 01 2015 |
14172 |
435.8 |
Jul 01 2015 |
9334 |
447.48 |
Jul 01 2015 |
13446 |
428.86 |
Jul 01 2015 |
18248 |
421.01 |
Jun 24 2015 |
9318 |
447.48 |
Jun 24 2015 |
14217 |
435.8 |
Jun 24 2015 |
13465 |
428.86 |
Jun 24 2015 |
18310 |
420.86 |
Jun 17 2015 |
8988 |
442.12 |
Jun 17 2015 |
14270 |
436.2 |
Jun 17 2015 |
12842 |
424.22 |
Jun 17 2015 |
17811 |
416.85 |
Jun 10 2015 |
12940 |
424.22 |
Jun 10 2015 |
9052 |
442.12 |
Jun 10 2015 |
14285 |
436.2 |
Jun 10 2015 |
17783 |
416.85 |
Jun 03 2015 |
14289 |
436.2 |
Jun 03 2015 |
8975 |
442.12 |
Jun 03 2015 |
13101 |
424.22 |
Jun 03 2015 |
17942 |
416.85 |
May 27 2015 |
8842 |
442.12 |
May 27 2015 |
12611 |
419.36 |
May 27 2015 |
12957 |
424.22 |
May 27 2015 |
17758 |
416.85 |
May 20 2015 |
14898 |
439.73 |
May 20 2015 |
8467 |
435.02 |
May 20 2015 |
12665 |
419.36 |
May 20 2015 |
18364 |
420.51 |
May 13 2015 |
12633 |
419.36 |
May 13 2015 |
8471 |
435.02 |
May 13 2015 |
15056 |
439.73 |
May 13 2015 |
18454 |
420.51 |
May 06 2015 |
7982 |
435.02 |
May 06 2015 |
14911 |
439.73 |
May 06 2015 |
12705 |
423.16 |
May 06 2015 |
18105 |
420.51 |
Apr 29 2015 |
12840 |
423.16 |
Apr 29 2015 |
8270 |
435.02 |
Apr 29 2015 |
15107 |
439.73 |
Apr 29 2015 |
18351 |
420.51 |
Apr 22 2015 |
15169 |
439.73 |
Apr 22 2015 |
12906 |
423.16 |
Apr 22 2015 |
8429 |
435.02 |
Apr 22 2015 |
18438 |
420.51 |
Apr 15 2015 |
8339 |
435.02 |
Apr 15 2015 |
12838 |
423.16 |
Apr 15 2015 |
14960 |
439.73 |
Apr 15 2015 |
18343 |
420.51 |
Apr 08 2015 |
15116 |
441.02 |
Apr 08 2015 |
13006 |
423.16 |
Apr 08 2015 |
8356 |
435.02 |
Apr 08 2015 |
18407 |
420.31 |
Apr 01 2015 |
8300 |
435.02 |
Apr 01 2015 |
13131 |
423.16 |
Apr 01 2015 |
15254 |
441.02 |
Apr 01 2015 |
18747 |
420.31 |
Mar 25 2015 |
12981 |
423.16 |
Mar 25 2015 |
12986 |
425.59 |
Mar 25 2015 |
8214 |
435.02 |
Mar 25 2015 |
18192 |
420.31 |
Mar 18 2015 |
12786 |
423.16 |
Mar 18 2015 |
7842 |
435.02 |
Mar 18 2015 |
12179 |
421.72 |
Mar 18 2015 |
17753 |
420.31 |
Mar 11 2015 |
12359 |
421.07 |
Mar 11 2015 |
12904 |
423.16 |
Mar 11 2015 |
8152 |
435.02 |
Mar 11 2015 |
18269 |
420.31 |
Mar 04 2015 |
8292 |
435.02 |
Mar 04 2015 |
13080 |
423.16 |
Mar 04 2015 |
12550 |
421.07 |
Mar 04 2015 |
18470 |
420.31 |
Feb 25 2015 |
12564 |
421.07 |
Feb 25 2015 |
8211 |
435.02 |
Feb 25 2015 |
12998 |
423.16 |
Feb 25 2015 |
18453 |
420.31 |
Feb 18 2015 |
12643 |
421.07 |
Feb 18 2015 |
8268 |
435.02 |
Feb 18 2015 |
13057 |
423.16 |
Feb 18 2015 |
18502 |
420.31 |
Feb 11 2015 |
12660 |
421.07 |
Feb 11 2015 |
13083 |
423.16 |
Feb 11 2015 |
8329 |
435.02 |
Feb 11 2015 |
18521 |
420.31 |
Feb 04 2015 |
13070 |
423.16 |
Feb 04 2015 |
8343 |
435.02 |
Feb 04 2015 |
12706 |
421.07 |
Feb 04 2015 |
18551 |
420.31 |
Jan 28 2015 |
8343 |
435.02 |
Jan 28 2015 |
13104 |
423.16 |
Jan 28 2015 |
12685 |
421.07 |
Jan 28 2015 |
18553 |
420.31 |
Jan 21 2015 |
8352 |
435.02 |
Jan 21 2015 |
13090 |
423.16 |
Jan 21 2015 |
12696 |
421.07 |
Jan 21 2015 |
18558 |
420.31 |
Jan 14 2015 |
12717 |
421.07 |
Jan 14 2015 |
8352 |
435.02 |
Jan 14 2015 |
13099 |
423.16 |
Jan 14 2015 |
18577 |
420.31 |
Jan 07 2015 |
12717 |
421.07 |
Jan 07 2015 |
13074 |
423.16 |
Jan 07 2015 |
8352 |
435.02 |
Jan 07 2015 |
18557 |
420.31 |
Dec 31 2014 |
13074 |
423.16 |
Dec 31 2014 |
12717 |
421.07 |
Dec 31 2014 |
8372 |
435.02 |
Dec 31 2014 |
18566 |
420.31 |
Dec 24 2014 |
12717 |
421.07 |
Dec 24 2014 |
13074 |
423.16 |
Dec 24 2014 |
8372 |
435.02 |
Dec 24 2014 |
18566 |
420.31 |
Dec 17 2014 |
8372 |
435.02 |
Dec 17 2014 |
13060 |
423.16 |
Dec 17 2014 |
12717 |
421.07 |
Dec 17 2014 |
18561 |
420.31 |
Dec 10 2014 |
8372 |
435.02 |
Dec 10 2014 |
13060 |
423.16 |
Dec 10 2014 |
12717 |
421.07 |
Dec 10 2014 |
18561 |
420.31 |
Dec 03 2014 |
8373 |
435.02 |
Dec 03 2014 |
13060 |
423.16 |
Dec 03 2014 |
12717 |
421.07 |
Dec 03 2014 |
18562 |
420.31 |
Nov 26 2014 |
12717 |
421.07 |
Nov 26 2014 |
13060 |
423.16 |
Nov 26 2014 |
8373 |
435.02 |
Nov 26 2014 |
18562 |
420.31 |
Nov 19 2014 |
8371 |
435.02 |
Nov 19 2014 |
13060 |
423.16 |
Nov 19 2014 |
12717 |
421.07 |
Nov 19 2014 |
18561 |
420.31 |
Nov 12 2014 |
13060 |
423.16 |
Nov 12 2014 |
8371 |
435.02 |
Nov 12 2014 |
12717 |
421.07 |
Nov 12 2014 |
18562 |
420.31 |
Nov 05 2014 |
12717 |
421.07 |
Nov 05 2014 |
8371 |
435.02 |
Nov 05 2014 |
13060 |
423.16 |
Nov 05 2014 |
18562 |
420.31 |
Oct 29 2014 |
12713 |
421.07 |
Oct 29 2014 |
13060 |
423.16 |
Oct 29 2014 |
8371 |
435.02 |
Oct 29 2014 |
18559 |
420.31 |
Oct 22 2014 |
8357 |
435.02 |
Oct 22 2014 |
13017 |
423.16 |
Oct 22 2014 |
12698 |
421.07 |
Oct 22 2014 |
18578 |
420.31 |
Oct 15 2014 |
12640 |
421.07 |
Oct 15 2014 |
13000 |
423.16 |
Oct 15 2014 |
8352 |
435.02 |
Oct 15 2014 |
18527 |
420.31 |
Oct 08 2014 |
12635 |
421.07 |
Oct 08 2014 |
12981 |
423.16 |
Oct 08 2014 |
8344 |
435.02 |
Oct 08 2014 |
18509 |
420.31 |
Oct 01 2014 |
13003 |
423.16 |
Oct 01 2014 |
8352 |
435.02 |
Oct 01 2014 |
12644 |
421.07 |
Oct 01 2014 |
18533 |
420.31 |
Sep 24 2014 |
8324 |
435.02 |
Sep 24 2014 |
12962 |
423.16 |
Sep 24 2014 |
12714 |
421.07 |
Sep 24 2014 |
18533 |
420.31 |
Sep 17 2014 |
12634 |
421.07 |
Sep 17 2014 |
8293 |
435.02 |
Sep 17 2014 |
13017 |
423.16 |
Sep 17 2014 |
18504 |
420.31 |
Sep 10 2014 |
8305 |
435.02 |
Sep 10 2014 |
13034 |
424.59 |
Sep 10 2014 |
12639 |
421.07 |
Sep 10 2014 |
18209 |
418.06 |
Sep 03 2014 |
8320 |
435.02 |
Sep 03 2014 |
13029 |
424.59 |
Sep 03 2014 |
12649 |
421.07 |
Sep 03 2014 |
18254 |
418.06 |
Aug 27 2014 |
13147 |
424.59 |
Aug 27 2014 |
8169 |
435.02 |
Aug 27 2014 |
12567 |
421.07 |
Aug 27 2014 |
18295 |
418.06 |
Aug 20 2014 |
12571 |
421.07 |
Aug 20 2014 |
13090 |
424.59 |
Aug 20 2014 |
8137 |
435.02 |
Aug 20 2014 |
18306 |
418.06 |
Aug 13 2014 |
8136 |
435.02 |
Aug 13 2014 |
13126 |
424.59 |
Aug 13 2014 |
12551 |
421.07 |
Aug 13 2014 |
18357 |
418.06 |
Aug 06 2014 |
8073 |
435.02 |
Aug 06 2014 |
13175 |
424.59 |
Aug 06 2014 |
12694 |
421.07 |
Aug 06 2014 |
18421 |
418.06 |
Jul 30 2014 |
12715 |
421.07 |
Jul 30 2014 |
12589 |
418.69 |
Jul 30 2014 |
8446 |
440.07 |
Jul 30 2014 |
17090 |
407.41 |
Jul 23 2014 |
11964 |
412.67 |
Jul 23 2014 |
8248 |
440.07 |
Jul 23 2014 |
13212 |
426.25 |
Jul 23 2014 |
16759 |
405.61 |
Jul 16 2014 |
11962 |
412.67 |
Jul 16 2014 |
8351 |
440.07 |
Jul 16 2014 |
13355 |
426.25 |
Jul 16 2014 |
16759 |
405.61 |
Jul 09 2014 |
8184 |
440.07 |
Jul 09 2014 |
12053 |
412.67 |
Jul 09 2014 |
13095 |
423.54 |
Jul 09 2014 |
16739 |
405.61 |
Jul 02 2014 |
12165 |
412.67 |
Jul 02 2014 |
8404 |
440.07 |
Jul 02 2014 |
13178 |
423.54 |
Jul 02 2014 |
16900 |
405.61 |
Jun 25 2014 |
8026 |
436.14 |
Jun 25 2014 |
12020 |
409.94 |
Jun 25 2014 |
13667 |
426.95 |
Jun 25 2014 |
17498 |
409.57 |
Jun 18 2014 |
8121 |
439.26 |
Jun 18 2014 |
12623 |
415.16 |
Jun 18 2014 |
13134 |
421.86 |
Jun 18 2014 |
17524 |
409.57 |
Jun 11 2014 |
13081 |
421.86 |
Jun 11 2014 |
8450 |
439.26 |
Jun 11 2014 |
12637 |
415.16 |
Jun 11 2014 |
17714 |
409.57 |
Jun 04 2014 |
8575 |
439.26 |
Jun 04 2014 |
12867 |
415.16 |
Jun 04 2014 |
13185 |
421.86 |
Jun 04 2014 |
17852 |
409.57 |
May 28 2014 |
13899 |
425.61 |
May 28 2014 |
8664 |
439.26 |
May 28 2014 |
13129 |
421.86 |
May 28 2014 |
19943 |
424.43 |
May 21 2014 |
13166 |
421.86 |
May 21 2014 |
16808 |
454.55 |
May 21 2014 |
8677 |
439.26 |
May 21 2014 |
20040 |
424.43 |
May 14 2014 |
13285 |
421.86 |
May 14 2014 |
16915 |
454.55 |
May 14 2014 |
8836 |
439.26 |
May 14 2014 |
20143 |
424.43 |
May 07 2014 |
16690 |
454.55 |
May 07 2014 |
8353 |
439.26 |
May 07 2014 |
12900 |
421.86 |
May 07 2014 |
19858 |
424.43 |
Apr 30 2014 |
13359 |
421.86 |
Apr 30 2014 |
17222 |
454.55 |
Apr 30 2014 |
8781 |
439.26 |
Apr 30 2014 |
20341 |
424.43 |
Apr 23 2014 |
13644 |
421.86 |
Apr 23 2014 |
16725 |
447.2 |
Apr 23 2014 |
9060 |
439.26 |
Apr 23 2014 |
20626 |
424.43 |
Apr 16 2014 |
8916 |
439.26 |
Apr 16 2014 |
16589 |
447.2 |
Apr 16 2014 |
13650 |
421.86 |
Apr 16 2014 |
20510 |
424.43 |
Apr 09 2014 |
16736 |
447.2 |
Apr 09 2014 |
8945 |
439.26 |
Apr 09 2014 |
14155 |
421.86 |
Apr 09 2014 |
20838 |
424.43 |
Apr 02 2014 |
15400 |
432.11 |
Apr 02 2014 |
16497 |
443.07 |
Apr 02 2014 |
8706 |
439.26 |
Apr 02 2014 |
20470 |
424.35 |
Mar 26 2014 |
8686 |
439.26 |
Mar 26 2014 |
16845 |
443.07 |
Mar 26 2014 |
17670 |
455.51 |
Mar 26 2014 |
20871 |
427.22 |
Mar 19 2014 |
8781 |
439.26 |
Mar 19 2014 |
16961 |
443.07 |
Mar 19 2014 |
17565 |
455.51 |
Mar 19 2014 |
20857 |
427.22 |
Mar 12 2014 |
16960 |
443.07 |
Mar 12 2014 |
8788 |
439.26 |
Mar 12 2014 |
17589 |
455.51 |
Mar 12 2014 |
20914 |
427.22 |
Mar 05 2014 |
17303 |
455.51 |
Mar 05 2014 |
16971 |
443.07 |
Mar 05 2014 |
8704 |
439.26 |
Mar 05 2014 |
20809 |
427.22 |
Feb 26 2014 |
16992 |
443.07 |
Feb 26 2014 |
8779 |
439.26 |
Feb 26 2014 |
13899 |
424.51 |
Feb 26 2014 |
20824 |
427.22 |
Feb 19 2014 |
8840 |
439.26 |
Feb 19 2014 |
17019 |
443.07 |
Feb 19 2014 |
13964 |
424.51 |
Feb 19 2014 |
20872 |
427.22 |
Feb 12 2014 |
13953 |
424.51 |
Feb 12 2014 |
17024 |
443.07 |
Feb 12 2014 |
8925 |
439.26 |
Feb 12 2014 |
20819 |
427.22 |
Feb 05 2014 |
8907 |
439.26 |
Feb 05 2014 |
17160 |
443.07 |
Feb 05 2014 |
13982 |
424.51 |
Feb 05 2014 |
20898 |
427.22 |
Jan 29 2014 |
17272 |
443.07 |
Jan 29 2014 |
8907 |
439.26 |
Jan 29 2014 |
13916 |
424.51 |
Jan 29 2014 |
20919 |
427.22 |
Jan 22 2014 |
8920 |
439.26 |
Jan 22 2014 |
17229 |
443.07 |
Jan 22 2014 |
13859 |
424.51 |
Jan 22 2014 |
20840 |
427.22 |
Jan 15 2014 |
8920 |
439.26 |
Jan 15 2014 |
17274 |
443.07 |
Jan 15 2014 |
13866 |
424.51 |
Jan 15 2014 |
20875 |
427.22 |
Jan 08 2014 |
17294 |
443.07 |
Jan 08 2014 |
8920 |
439.26 |
Jan 08 2014 |
13783 |
424.51 |
Jan 08 2014 |
20813 |
427.22 |
Jan 01 2014 |
17297 |
443.07 |
Jan 01 2014 |
8920 |
439.26 |
Jan 01 2014 |
13783 |
424.51 |
Jan 01 2014 |
20815 |
427.22 |
Dec 25 2013 |
13783 |
424.51 |
Dec 25 2013 |
8949 |
439.26 |
Dec 25 2013 |
17297 |
443.07 |
Dec 25 2013 |
20823 |
427.22 |
Dec 18 2013 |
8949 |
439.26 |
Dec 18 2013 |
17297 |
443.07 |
Dec 18 2013 |
13783 |
424.51 |
Dec 18 2013 |
20823 |
427.22 |
Dec 11 2013 |
8950 |
439.26 |
Dec 11 2013 |
17297 |
443.07 |
Dec 11 2013 |
13784 |
424.51 |
Dec 11 2013 |
20824 |
427.22 |
Dec 04 2013 |
13785 |
424.51 |
Dec 04 2013 |
17297 |
443.07 |
Dec 04 2013 |
8950 |
439.26 |
Dec 04 2013 |
20825 |
427.22 |
Nov 27 2013 |
13785 |
424.51 |
Nov 27 2013 |
17297 |
443.07 |
Nov 27 2013 |
8950 |
439.26 |
Nov 27 2013 |
20825 |
427.22 |
Nov 20 2013 |
17297 |
443.07 |
Nov 20 2013 |
8951 |
439.26 |
Nov 20 2013 |
13785 |
424.51 |
Nov 20 2013 |
20826 |
427.22 |
Nov 13 2013 |
13785 |
424.51 |
Nov 13 2013 |
17299 |
443.07 |
Nov 13 2013 |
8951 |
439.26 |
Nov 13 2013 |
20827 |
427.22 |
Nov 06 2013 |
13785 |
424.51 |
Nov 06 2013 |
8951 |
439.26 |
Nov 06 2013 |
17299 |
443.07 |
Nov 06 2013 |
20827 |
427.22 |
Oct 30 2013 |
8951 |
439.26 |
Oct 30 2013 |
17297 |
443.07 |
Oct 30 2013 |
13785 |
424.51 |
Oct 30 2013 |
20825 |
427.22 |
Oct 23 2013 |
17298 |
443.07 |
Oct 23 2013 |
8951 |
439.26 |
Oct 23 2013 |
13779 |
424.51 |
Oct 23 2013 |
20821 |
427.22 |
Oct 16 2013 |
13801 |
424.51 |
Oct 16 2013 |
17267 |
443.07 |
Oct 16 2013 |
8894 |
439.26 |
Oct 16 2013 |
20821 |
427.22 |
Oct 09 2013 |
8807 |
439.26 |
Oct 09 2013 |
17266 |
443.07 |
Oct 09 2013 |
13656 |
424.51 |
Oct 09 2013 |
20671 |
427.22 |
Oct 02 2013 |
17254 |
443.07 |
Oct 02 2013 |
8882 |
439.26 |
Oct 02 2013 |
13676 |
424.51 |
Oct 02 2013 |
20697 |
427.22 |
Sep 25 2013 |
16149 |
433.42 |
Sep 25 2013 |
8856 |
439.26 |
Sep 25 2013 |
13654 |
424.51 |
Sep 25 2013 |
20643 |
427.22 |
Sep 18 2013 |
13532 |
424.51 |
Sep 18 2013 |
16054 |
433.42 |
Sep 18 2013 |
8794 |
439.26 |
Sep 18 2013 |
20455 |
427.22 |
Sep 11 2013 |
8692 |
439.26 |
Sep 11 2013 |
15965 |
433.42 |
Sep 11 2013 |
13501 |
424.51 |
Sep 11 2013 |
20322 |
427.22 |
Sep 04 2013 |
15956 |
433.42 |
Sep 04 2013 |
8784 |
439.26 |
Sep 04 2013 |
13637 |
424.51 |
Sep 04 2013 |
20447 |
427.22 |
Aug 28 2013 |
13586 |
424.51 |
Aug 28 2013 |
9015 |
439.26 |
Aug 28 2013 |
15926 |
433.42 |
Aug 28 2013 |
20397 |
427.22 |
Aug 21 2013 |
9008 |
439.26 |
Aug 21 2013 |
16008 |
433.42 |
Aug 21 2013 |
13658 |
424.51 |
Aug 21 2013 |
20535 |
427.22 |
Aug 14 2013 |
16085 |
433.42 |
Aug 14 2013 |
8541 |
439.26 |
Aug 14 2013 |
13678 |
424.51 |
Aug 14 2013 |
20283 |
427.22 |
Aug 07 2013 |
8649 |
439.26 |
Aug 07 2013 |
16283 |
433.42 |
Aug 07 2013 |
13694 |
424.51 |
Aug 07 2013 |
20493 |
427.22 |
Jul 31 2013 |
16637 |
435.37 |
Jul 31 2013 |
13937 |
424.51 |
Jul 31 2013 |
18844 |
414.79 |
Jul 24 2013 |
16791 |
435.37 |
Jul 24 2013 |
15053 |
435.61 |
Jul 24 2013 |
17920 |
407.68 |
Jul 17 2013 |
17837 |
444.3 |
Jul 17 2013 |
15326 |
437.97 |
Jul 17 2013 |
17977 |
407.68 |
Jul 10 2013 |
17318 |
455.29 |
Jul 10 2013 |
18006 |
444.3 |
Jul 10 2013 |
19261 |
415.03 |
Jul 03 2013 |
18163 |
444.3 |
Jul 03 2013 |
17289 |
455.29 |
Jul 03 2013 |
19248 |
415.03 |
Jun 26 2013 |
18446 |
444.3 |
Jun 26 2013 |
17232 |
455.29 |
Jun 26 2013 |
19461 |
415.03 |
Jun 19 2013 |
17378 |
454.98 |
Jun 19 2013 |
18637 |
444.3 |
Jun 19 2013 |
19431 |
415.03 |
Jun 12 2013 |
17446 |
454.98 |
Jun 12 2013 |
18704 |
444.3 |
Jun 12 2013 |
19671 |
415.03 |
Jun 05 2013 |
18453 |
444.3 |
Jun 05 2013 |
17344 |
454.98 |
Jun 05 2013 |
19505 |
415.03 |
May 29 2013 |
17251 |
454.98 |
May 29 2013 |
18498 |
444.3 |
May 29 2013 |
19510 |
415.03 |
May 22 2013 |
15785 |
438.28 |
May 22 2013 |
17205 |
430.23 |
May 22 2013 |
18631 |
406.62 |
May 15 2013 |
17292 |
430.23 |
May 15 2013 |
15776 |
438.28 |
May 15 2013 |
18636 |
406.62 |
May 08 2013 |
17207 |
430.23 |
May 08 2013 |
18658 |
465.68 |
May 08 2013 |
18582 |
406.62 |
May 01 2013 |
19000 |
465.68 |
May 01 2013 |
16265 |
420.73 |
May 01 2013 |
18724 |
406.62 |
Apr 24 2013 |
20171 |
455.19 |
Apr 24 2013 |
18459 |
465.68 |
Apr 24 2013 |
20738 |
421.03 |
Apr 17 2013 |
20145 |
455.19 |
Apr 17 2013 |
18565 |
465.68 |
Apr 17 2013 |
20790 |
421.03 |
Apr 10 2013 |
19802 |
455.19 |
Apr 10 2013 |
18531 |
465.68 |
Apr 10 2013 |
20645 |
421.03 |
Apr 03 2013 |
18479 |
465.68 |
Apr 03 2013 |
19619 |
455.19 |
Apr 03 2013 |
20589 |
421.03 |
Mar 27 2013 |
19606 |
455.19 |
Mar 27 2013 |
18844 |
465.68 |
Mar 27 2013 |
20673 |
421.03 |
Mar 20 2013 |
19305 |
455.19 |
Mar 20 2013 |
18733 |
465.68 |
Mar 20 2013 |
20639 |
421.03 |
Mar 13 2013 |
11902 |
438.28 |
Mar 13 2013 |
20591 |
421.03 |
Oct 19 2012 |
17343 |
455.19 |
Oct 19 2012 |
21505 |
522.78 |
Oct 19 2012 |
28572 |
480.9 |
Sep 23 2012 |
21112 |
522.78 |
Sep 23 2012 |
18921 |
475.31 |
Sep 23 2012 |
29875 |
494.3 |
Aug 31 2012 |
18383 |
475.31 |
Aug 31 2012 |
21449 |
547.88 |
Aug 31 2012 |
29034 |
493.45 |
Aug 24 2012 |
21153 |
547.88 |
Aug 24 2012 |
18096 |
475.31 |
Aug 24 2012 |
28718 |
493.45 |
Aug 10 2012 |
17409 |
475.31 |
Aug 10 2012 |
20356 |
547.88 |
Aug 10 2012 |
27883 |
493.45 |
Aug 03 2012 |
19885 |
547.88 |
Aug 03 2012 |
17090 |
475.31 |
Aug 03 2012 |
27469 |
493.45 |
Jul 27 2012 |
19600 |
547.88 |
Jul 27 2012 |
16505 |
475.31 |
Jul 27 2012 |
26858 |
493.45 |
Jul 06 2012 |
15506 |
472.96 |
Jul 06 2012 |
18651 |
547.88 |
Jul 06 2012 |
26453 |
497.93 |
Jun 22 2012 |
10244 |
413.16 |
Jun 22 2012 |
18293 |
547.88 |
Jun 22 2012 |
23795 |
480.52 |
Jun 15 2012 |
10246 |
413.16 |
Jun 15 2012 |
18073 |
547.88 |
Jun 15 2012 |
24138 |
480.52 |
Jun 08 2012 |
10215 |
413.16 |
Jun 08 2012 |
17759 |
547.88 |
Jun 08 2012 |
23935 |
480.52 |
Jun 01 2012 |
9766 |
413.16 |
Jun 01 2012 |
17718 |
547.88 |
Jun 01 2012 |
23631 |
480.52 |
May 25 2012 |
16505 |
547.88 |
May 25 2012 |
27232 |
547.88 |
May 18 2012 |
16521 |
547.88 |
May 18 2012 |
27464 |
547.88 |
Apr 13 2012 |
7833 |
457.73 |
Apr 13 2012 |
17393 |
457.73 |
Apr 06 2012 |
7057 |
457.73 |
Apr 06 2012 |
16979 |
457.73 |
Mar 27 2012 |
6875 |
457.73 |
Mar 27 2012 |
16648 |
457.73 |
Sep 23 2011 |
10031 |
462.24 |
Sep 23 2011 |
9739 |
457.73 |
Sep 23 2011 |
14445 |
459.98 |
Sep 16 2011 |
9971 |
462.24 |
Sep 16 2011 |
9724 |
457.73 |
Sep 16 2011 |
14413 |
459.98 |
Sep 10 2011 |
9766 |
462.24 |
Sep 10 2011 |
9522 |
457.73 |
Sep 10 2011 |
14118 |
459.98 |
Sep 02 2011 |
9366 |
457.73 |
Sep 02 2011 |
9712 |
462.24 |
Sep 02 2011 |
13991 |
459.98 |
Aug 26 2011 |
9707 |
462.24 |
Aug 26 2011 |
9345 |
457.73 |
Aug 26 2011 |
13977 |
459.98 |
Aug 19 2011 |
9166 |
457.73 |
Aug 19 2011 |
9335 |
462.24 |
Aug 19 2011 |
13102 |
459.98 |
Aug 12 2011 |
9112 |
462.24 |
Aug 12 2011 |
9114 |
457.73 |
Aug 12 2011 |
12936 |
459.98 |
Aug 05 2011 |
9067 |
457.73 |
Aug 05 2011 |
8980 |
462.24 |
Aug 05 2011 |
12809 |
459.98 |
Jul 29 2011 |
8888 |
462.24 |
Jul 29 2011 |
8991 |
457.73 |
Jul 29 2011 |
12679 |
459.98 |
Jul 22 2011 |
8600 |
457.73 |
Jul 22 2011 |
8287 |
462.24 |
Jul 22 2011 |
12116 |
459.98 |
Jul 15 2011 |
7840 |
462.24 |
Jul 15 2011 |
8182 |
457.73 |
Jul 15 2011 |
11563 |
459.98 |
Jul 08 2011 |
7829 |
457.73 |
Jul 08 2011 |
7002 |
462.24 |
Jul 08 2011 |
10927 |
459.98 |
Jul 01 2011 |
6303 |
457.73 |
Jul 01 2011 |
5077 |
462.24 |
Jul 01 2011 |
8746 |
459.98 |
Jun 17 2011 |
4638 |
462.24 |
Jun 17 2011 |
8537 |
462.24 |
Jun 10 2011 |
4954 |
462.24 |
Jun 10 2011 |
8649 |
462.24 |
Jun 03 2011 |
4556 |
462.24 |
Jun 03 2011 |
8119 |
462.24 |
May 29 2011 |
4473 |
462.24 |
May 29 2011 |
8137 |
462.24 |
May 06 2011 |
3999 |
462.24 |
May 06 2011 |
8013 |
462.24 |
Apr 22 2011 |
4417 |
462.24 |
Apr 22 2011 |
8453 |
462.24 |
Apr 01 2011 |
7538 |
576.7 |
Apr 01 2011 |
5365 |
462.24 |
Apr 01 2011 |
9980 |
519.47 |
Oct 15 2010 |
1146 |
220 |
Oct 15 2010 |
10444 |
576.7 |
Oct 15 2010 |
7777 |
398.35 |
Aug 15 2010 |
1141 |
220 |
Aug 15 2010 |
9911 |
576.7 |
Aug 15 2010 |
7600 |
398.35 |
Aug 01 2010 |
9670 |
576.7 |
Aug 01 2010 |
1057 |
220 |
Aug 01 2010 |
7227 |
398.35 |
Jul 15 2010 |
8923 |
576.7 |
Jul 15 2010 |
980 |
220 |
Jul 15 2010 |
6763 |
398.35 |
Jul 01 2010 |
1004 |
220 |
Jul 01 2010 |
9260 |
576.7 |
Jul 01 2010 |
7050 |
398.35 |
Jun 15 2010 |
8894 |
576.7 |
Jun 15 2010 |
975 |
220 |
Jun 15 2010 |
6759 |
398.35 |
Jun 01 2010 |
821 |
220 |
Jun 01 2010 |
1143 |
220 |
May 27 2010 |
652 |
220 |
May 27 2010 |
978 |
220 |
May 15 2010 |
749 |
220 |
May 15 2010 |
1064 |
220 |
Apr 30 2010 |
736 |
220 |
Apr 30 2010 |
1027 |
220 |
Apr 15 2010 |
672 |
220 |
Apr 15 2010 |
965 |
220 |