| Apr 25 2024 |
1048 |
570.82 |
| Apr 24 2024 |
1048 |
570.82 |
| Apr 17 2024 |
1078 |
570.82 |
| Apr 10 2024 |
1081 |
570.82 |
| Apr 03 2024 |
2118 |
661.5 |
| Mar 27 2024 |
2109 |
661.5 |
| Mar 21 2024 |
2115 |
661.5 |
| Mar 14 2024 |
2102 |
661.5 |
| Mar 07 2024 |
2119 |
661.5 |
| Feb 29 2024 |
2124 |
661.5 |
| Feb 22 2024 |
2123 |
661.5 |
| Feb 15 2024 |
2128 |
661.5 |
| Feb 08 2024 |
2132 |
661.5 |
| Feb 01 2024 |
2133 |
661.5 |
| Jan 25 2024 |
2133 |
661.5 |
| Jan 18 2024 |
2151 |
661.5 |
| Jan 11 2024 |
2151 |
661.5 |
| Jan 04 2024 |
2151 |
661.5 |
| Dec 28 2023 |
2138 |
661.5 |
| Dec 21 2023 |
2138 |
661.5 |
| Dec 14 2023 |
2138 |
661.5 |
| Dec 07 2023 |
2123 |
661.5 |
| Nov 30 2023 |
1396 |
661.5 |
| Nov 23 2023 |
1069 |
661.5 |
| Nov 16 2023 |
886 |
661.5 |
| Nov 09 2023 |
865 |
661.5 |
| Nov 02 2023 |
860 |
661.5 |
| Oct 26 2023 |
732 |
661.5 |
| Oct 19 2023 |
733 |
661.5 |
| Oct 12 2023 |
744 |
661.5 |
| Oct 05 2023 |
744 |
661.5 |
| Sep 28 2023 |
5380 |
691 |
| Sep 21 2023 |
5323 |
691 |
| Sep 14 2023 |
5364 |
691 |
| Sep 07 2023 |
5350 |
691 |
| Aug 31 2023 |
5356 |
691 |
| Aug 24 2023 |
5396 |
691 |
| Aug 17 2023 |
5441 |
691 |
| Aug 10 2023 |
5450 |
691 |
| Aug 03 2023 |
5455 |
691 |
| Jul 27 2023 |
5481 |
691 |
| Jul 20 2023 |
5120 |
691 |
| Jul 13 2023 |
5160 |
691 |
| Jul 06 2023 |
4635 |
691 |
| Jun 29 2023 |
4497 |
691 |
| Jun 22 2023 |
4554 |
691 |
| Jun 15 2023 |
3992 |
716 |
| Jun 08 2023 |
4028 |
744 |
| Jun 01 2023 |
3906 |
744 |
| May 25 2023 |
3751 |
798.75 |
| May 18 2023 |
3747 |
798.75 |
| May 11 2023 |
3866 |
798.75 |
| May 04 2023 |
3860 |
798.75 |
| Apr 27 2023 |
11835 |
832.5 |
| Apr 20 2023 |
11148 |
832.5 |
| Apr 13 2023 |
11254 |
832.5 |
| Apr 06 2023 |
11327 |
832.5 |
| Mar 30 2023 |
10654 |
832.5 |
| Mar 23 2023 |
10813 |
832.5 |
| Mar 16 2023 |
10534 |
832.5 |
| Mar 09 2023 |
10625 |
832.5 |
| Mar 02 2023 |
10681 |
832.5 |
| Feb 23 2023 |
10793 |
832.5 |
| Feb 16 2023 |
10778 |
832.5 |
| Feb 09 2023 |
10778 |
832.5 |
| Feb 02 2023 |
10690 |
832.5 |
| Jan 26 2023 |
10697 |
832.5 |
| Jan 19 2023 |
10762 |
832.5 |
| Jan 12 2023 |
10801 |
832.5 |
| Jan 05 2023 |
10801 |
832.5 |
| Dec 29 2022 |
10801 |
832.5 |
| Dec 22 2022 |
10801 |
832.5 |
| Dec 15 2022 |
10822 |
832.5 |
| Dec 08 2022 |
10918 |
832.5 |
| Dec 01 2022 |
10968 |
832.5 |
| Nov 24 2022 |
10968 |
832.5 |
| Nov 17 2022 |
11027 |
832.5 |
| Nov 10 2022 |
11194 |
832.5 |
| Nov 03 2022 |
11126 |
832.5 |
| Oct 27 2022 |
11139 |
832.5 |
| Oct 20 2022 |
11221 |
832.5 |
| Oct 13 2022 |
11556 |
832.5 |
| Oct 06 2022 |
11665 |
832.5 |
| Sep 29 2022 |
11518 |
832.5 |
| Sep 22 2022 |
11409 |
832.5 |
| Sep 15 2022 |
11471 |
832.5 |
| Sep 08 2022 |
11130 |
832.5 |
| Sep 01 2022 |
11110 |
832.5 |
| Aug 25 2022 |
11100 |
832.5 |
| Aug 18 2022 |
11106 |
832.5 |
| Aug 11 2022 |
11109 |
832.5 |
| Aug 04 2022 |
11109 |
832.5 |
| Jul 28 2022 |
11131 |
832.5 |
| Jul 21 2022 |
11189 |
832.5 |
| Jul 14 2022 |
11200 |
832.5 |
| Jul 07 2022 |
11239 |
832.5 |
| Jun 30 2022 |
11239 |
832.5 |
| Jun 23 2022 |
10930 |
832.5 |
| Jun 16 2022 |
10971 |
832.5 |
| Oct 01 2020 |
11985 |
470.89 |
| Sep 01 2020 |
12424 |
470.89 |
| Aug 01 2020 |
12928 |
470.89 |
| Jul 01 2020 |
13496 |
470.89 |
| Apr 01 2020 |
19018 |
535.44 |
| Mar 01 2020 |
19509 |
535.44 |
| Feb 01 2020 |
19426 |
535.44 |
| Jan 01 2020 |
19442 |
535.44 |
| Dec 01 2019 |
19404 |
535.44 |
| Nov 01 2019 |
17665 |
535.44 |
| Oct 01 2019 |
17633 |
535.44 |
| Sep 01 2019 |
18445 |
535.44 |
| Aug 01 2019 |
16878 |
535.44 |
| Jul 01 2019 |
16845 |
535.44 |
| Jun 01 2019 |
16578 |
535.44 |
| May 01 2019 |
16130 |
535.44 |
| Apr 01 2019 |
16054 |
535.44 |
| Mar 01 2019 |
15717 |
535.44 |
| Feb 01 2019 |
15573 |
535.44 |
| Jan 01 2019 |
12376 |
535.44 |
| Dec 01 2018 |
15475 |
535.44 |
| Nov 01 2018 |
12340 |
535.44 |
| Oct 01 2018 |
13229 |
600 |
| Sep 01 2018 |
12280 |
600 |
| Aug 01 2018 |
11567 |
600 |
| Jul 01 2018 |
11277 |
600 |
| Jun 01 2018 |
10499 |
600 |
