| Apr 23 2024 |
192 |
196.14 |
| Apr 17 2024 |
244 |
196.14 |
| Apr 10 2024 |
246 |
196.14 |
| Apr 03 2024 |
246 |
196.14 |
| Mar 27 2024 |
245 |
196.14 |
| Mar 21 2024 |
243 |
196.14 |
| Mar 14 2024 |
240 |
196.14 |
| Mar 07 2024 |
240 |
196.14 |
| Feb 29 2024 |
240 |
196.14 |
| Feb 22 2024 |
240 |
196.14 |
| Feb 15 2024 |
242 |
196.14 |
| Feb 08 2024 |
242 |
196.14 |
| Feb 01 2024 |
242 |
196.14 |
| Jan 25 2024 |
241 |
196.14 |
| Jan 18 2024 |
241 |
196.14 |
| Jan 11 2024 |
241 |
196.14 |
| Jan 04 2024 |
241 |
196.14 |
| Dec 28 2023 |
241 |
196.14 |
| Dec 21 2023 |
241 |
196.14 |
| Dec 14 2023 |
241 |
196.14 |
| Dec 07 2023 |
241 |
196.14 |
| Nov 30 2023 |
243 |
196.14 |
| Nov 23 2023 |
248 |
196.14 |
| Nov 16 2023 |
225 |
196.14 |
| Nov 09 2023 |
192 |
196.2 |
| Nov 02 2023 |
192 |
196.2 |
| Oct 26 2023 |
192 |
196.2 |
| Oct 19 2023 |
192 |
196.2 |
| Oct 12 2023 |
191 |
196.2 |
| Oct 05 2023 |
191 |
196.2 |
| Sep 28 2023 |
198 |
196.2 |
| Sep 21 2023 |
196 |
196.2 |
| Sep 14 2023 |
199 |
196.2 |
| Sep 07 2023 |
198 |
196.2 |
| Aug 31 2023 |
198 |
196.2 |
| Aug 24 2023 |
198 |
196.2 |
| Aug 17 2023 |
198 |
196.2 |
| Aug 10 2023 |
198 |
196.2 |
| Aug 03 2023 |
198 |
196.2 |
| Jul 27 2023 |
199 |
196.2 |
| Jul 20 2023 |
189 |
196.2 |
| Jul 13 2023 |
189 |
196.2 |
| Jul 06 2023 |
188 |
196.2 |
| Jun 29 2023 |
185 |
196.2 |
| Jun 22 2023 |
185 |
196.2 |
| Jun 15 2023 |
164 |
196.45 |
| Jun 08 2023 |
166 |
196.45 |
| Jun 01 2023 |
208 |
213.33 |
| May 25 2023 |
207 |
213.33 |
| May 18 2023 |
207 |
213.33 |
| May 11 2023 |
201 |
213.33 |
| May 04 2023 |
199 |
213.33 |
| Apr 27 2023 |
204 |
213.33 |
| Apr 20 2023 |
204 |
214.74 |
| Apr 13 2023 |
207 |
214.74 |
| Apr 06 2023 |
211 |
214.74 |
| Mar 30 2023 |
201 |
214.74 |
| Mar 23 2023 |
201 |
214.74 |
| Mar 16 2023 |
201 |
214.74 |
| Mar 09 2023 |
205 |
214.74 |
| Mar 02 2023 |
205 |
214.74 |
| Feb 23 2023 |
204 |
214.74 |
| Feb 16 2023 |
204 |
214.74 |
| Feb 09 2023 |
204 |
214.74 |
| Feb 02 2023 |
204 |
214.74 |
| Jan 26 2023 |
204 |
214.74 |
| Jan 19 2023 |
204 |
214.74 |
| Jan 12 2023 |
205 |
214.74 |
| Jan 05 2023 |
205 |
214.74 |
| Dec 29 2022 |
205 |
214.74 |
| Dec 22 2022 |
205 |
214.74 |
| Dec 15 2022 |
205 |
214.74 |
| Dec 08 2022 |
206 |
214.74 |
| Dec 01 2022 |
206 |
214.74 |
| Nov 24 2022 |
206 |
214.74 |
| Nov 17 2022 |
207 |
214.74 |
| Nov 10 2022 |
207 |
214.74 |
| Nov 03 2022 |
207 |
214.74 |
| Oct 27 2022 |
207 |
214.74 |
| Oct 20 2022 |
207 |
214.74 |
| Oct 13 2022 |
207 |
214.74 |
| Oct 06 2022 |
207 |
214.74 |
| Sep 29 2022 |
207 |
214.74 |
| Sep 22 2022 |
208 |
214.74 |
| Sep 15 2022 |
210 |
214.74 |
| Sep 08 2022 |
202 |
214.74 |
| Sep 01 2022 |
202 |
214.74 |
| Aug 25 2022 |
202 |
214.74 |
| Aug 18 2022 |
203 |
214.74 |
| Aug 11 2022 |
203 |
214.74 |
| Aug 04 2022 |
203 |
214.74 |
| Jul 28 2022 |
203 |
214.74 |
| Jul 21 2022 |
203 |
214.74 |
| Jul 14 2022 |
203 |
214.74 |
| Jul 07 2022 |
199 |
214.74 |
| Jun 30 2022 |
199 |
214.74 |
| Jun 23 2022 |
198 |
214.74 |
| Jun 16 2022 |
198 |
214.74 |
| Jun 09 2022 |
332 |
266.48 |
| Jun 02 2022 |
549 |
312.14 |
| May 26 2022 |
549 |
312.14 |
| May 19 2022 |
548 |
312.14 |
| May 12 2022 |
548 |
312.14 |
| May 05 2022 |
509 |
312.14 |
| Apr 28 2022 |
509 |
312.14 |
| Apr 21 2022 |
496 |
312.14 |
| Apr 14 2022 |
481 |
312.14 |
| Apr 07 2022 |
481 |
312.14 |
| Mar 31 2022 |
481 |
312.14 |
| Mar 24 2022 |
469 |
312.14 |
| Mar 17 2022 |
466 |
312.14 |
| Mar 10 2022 |
471 |
312.14 |
| Mar 03 2022 |
476 |
312.14 |
| Feb 24 2022 |
470 |
312.14 |
| Feb 17 2022 |
465 |
312.14 |
| Feb 10 2022 |
465 |
312.14 |
| Feb 03 2022 |
468 |
312.14 |
| Jan 27 2022 |
470 |
312.14 |
| Jan 20 2022 |
470 |
312.14 |
| Jan 13 2022 |
470 |
312.14 |
| Jan 06 2022 |
473 |
312.14 |
| Dec 30 2021 |
472 |
312.14 |
| Dec 23 2021 |
472 |
312.14 |
| Dec 16 2021 |
472 |
312.14 |
| Dec 09 2021 |
478 |
312.14 |
| Dec 02 2021 |
481 |
312.14 |
| Nov 25 2021 |
481 |
312.14 |
| Nov 18 2021 |
481 |
312.14 |
| Nov 11 2021 |
482 |
312.14 |
| Nov 04 2021 |
482 |
312.14 |
| Oct 28 2021 |
487 |
312.14 |
| Oct 21 2021 |
492 |
312.14 |
| Oct 14 2021 |
496 |
312.14 |
| Oct 07 2021 |
507 |
312.14 |
| Sep 30 2021 |
516 |
312.14 |
| Sep 23 2021 |
543 |
312.14 |
| Sep 16 2021 |
587 |
312.14 |
| Sep 09 2021 |
609 |
312.14 |
| Sep 02 2021 |
621 |
312.14 |
| Aug 26 2021 |
629 |
312.14 |
| Aug 19 2021 |
652 |
312.14 |
| Aug 12 2021 |
669 |
312.14 |
| Aug 05 2021 |
671 |
312.14 |
| Jul 29 2021 |
699 |
312.14 |
| Jul 22 2021 |
743 |
312.14 |
| Jul 15 2021 |
758 |
312.14 |
| Jul 08 2021 |
769 |
312.14 |
| Jul 01 2021 |
786 |
312.14 |
| Jun 24 2021 |
786 |
312.14 |
| Jun 01 2021 |
784 |
308.14 |
| May 01 2021 |
910 |
309.92 |
| Apr 01 2021 |
2135 |
379.08 |
| Mar 01 2021 |
2400 |
379.08 |
| Feb 01 2021 |
2372 |
379.08 |
| Jan 01 2021 |
2356 |
379.08 |
| Dec 01 2020 |
2429 |
398.28 |
| Nov 01 2020 |
2382 |
379.08 |
| Oct 01 2020 |
2404 |
379.08 |
| Sep 01 2020 |
2498 |
379.08 |
| Aug 01 2020 |
2855 |
398.28 |
| Jul 01 2020 |
2408 |
360.63 |
| Apr 01 2020 |
3178 |
360.63 |
| Mar 01 2020 |
3368 |
364.63 |
| Feb 01 2020 |
3372 |
364.63 |
| Jan 01 2020 |
3374 |
364.63 |
| Dec 01 2019 |
3365 |
364.63 |
| Nov 01 2019 |
3330 |
364.63 |
| Oct 01 2019 |
3279 |
364.63 |
| Sep 01 2019 |
3179 |
364.63 |
| Aug 01 2019 |
4010 |
364.63 |
| Jul 01 2019 |
4011 |
385.23 |
| Jun 01 2019 |
4347 |
456.39 |
| May 01 2019 |
4162 |
460.64 |
| Apr 01 2019 |
3476 |
442.39 |
| Mar 01 2019 |
3285 |
442.39 |
| Feb 01 2019 |
3299 |
442.39 |
| Jan 01 2019 |
3194 |
442.39 |
| Dec 01 2018 |
3218 |
442.39 |
| Nov 01 2018 |
3165 |
442.39 |
| Oct 01 2018 |
3002 |
442.39 |
| Sep 01 2018 |
2703 |
442.39 |
| Aug 01 2018 |
2607 |
442.39 |
| Jul 01 2018 |
9560 |
490.03 |
| Jun 01 2018 |
8358 |
467.5 |
