| Apr 20 2024 |
2490 |
279.92 |
| Apr 17 2024 |
2466 |
279.92 |
| Apr 10 2024 |
2476 |
279.92 |
| Apr 03 2024 |
2481 |
279.92 |
| Mar 27 2024 |
2487 |
279.92 |
| Mar 21 2024 |
2486 |
279.92 |
| Mar 14 2024 |
2473 |
279.92 |
| Mar 07 2024 |
2475 |
279.92 |
| Feb 29 2024 |
2488 |
279.92 |
| Feb 22 2024 |
2504 |
279.92 |
| Feb 15 2024 |
2499 |
279.92 |
| Feb 08 2024 |
2470 |
279.92 |
| Feb 01 2024 |
2414 |
279.92 |
| Jan 25 2024 |
2413 |
279.92 |
| Jan 18 2024 |
2411 |
279.92 |
| Jan 11 2024 |
2412 |
279.92 |
| Jan 04 2024 |
2414 |
279.92 |
| Dec 28 2023 |
2416 |
279.92 |
| Dec 21 2023 |
2416 |
279.92 |
| Dec 14 2023 |
2416 |
279.92 |
| Dec 07 2023 |
2416 |
279.92 |
| Nov 30 2023 |
2414 |
279.92 |
| Nov 23 2023 |
2408 |
279.92 |
| Nov 16 2023 |
2407 |
279.92 |
| Nov 09 2023 |
2414 |
279.92 |
| Nov 02 2023 |
2414 |
279.92 |
| Oct 26 2023 |
2427 |
279.92 |
| Oct 19 2023 |
2410 |
279.92 |
| Oct 12 2023 |
2410 |
279.92 |
| Oct 05 2023 |
2353 |
279.92 |
| Sep 28 2023 |
2365 |
279.92 |
| Sep 21 2023 |
2367 |
279.92 |
| Sep 14 2023 |
2378 |
279.92 |
| Sep 07 2023 |
2383 |
279.92 |
| Aug 31 2023 |
2409 |
279.92 |
| Aug 24 2023 |
2433 |
279.92 |
| Aug 17 2023 |
2454 |
279.92 |
| Aug 10 2023 |
2454 |
279.92 |
| Aug 03 2023 |
2460 |
279.92 |
| Jul 27 2023 |
3384 |
303.17 |
| Sep 22 2022 |
7337 |
473.53 |
| Sep 15 2022 |
7394 |
473.53 |
| Sep 08 2022 |
6206 |
446.29 |
| Sep 01 2022 |
6192 |
446.29 |
| Aug 25 2022 |
6203 |
446.29 |
| Aug 18 2022 |
6209 |
446.29 |
| Aug 11 2022 |
6211 |
446.29 |
| Aug 04 2022 |
6211 |
446.29 |
| Jul 28 2022 |
6227 |
446.29 |
| Jul 21 2022 |
6248 |
446.29 |
| Jul 14 2022 |
6252 |
446.29 |
| Jul 07 2022 |
6275 |
446.29 |
| Jun 30 2022 |
6275 |
446.29 |
| Jun 23 2022 |
6095 |
446.29 |
| Jun 16 2022 |
6112 |
446.29 |
| Jun 09 2022 |
5329 |
446.29 |
| Jun 02 2022 |
5015 |
446.29 |
| May 26 2022 |
4932 |
446.29 |
| May 19 2022 |
4927 |
446.29 |
| May 12 2022 |
4927 |
446.29 |
| May 05 2022 |
4748 |
446.29 |
| Apr 28 2022 |
4748 |
446.29 |
| Apr 21 2022 |
4654 |
446.29 |
| Apr 14 2022 |
4664 |
446.29 |
| Apr 07 2022 |
4664 |
446.29 |
| Mar 31 2022 |
4664 |
446.29 |
| Mar 24 2022 |
4635 |
446.29 |
| Mar 17 2022 |
4637 |
446.29 |
| Mar 10 2022 |
4729 |
446.29 |
| Mar 03 2022 |
4745 |
446.29 |
| Feb 24 2022 |
4790 |
446.29 |
| Feb 17 2022 |
4642 |
446.29 |
| Feb 10 2022 |
4642 |
446.29 |
| Feb 03 2022 |
4678 |
446.29 |
| Jan 27 2022 |
4688 |
446.29 |
| Jan 20 2022 |
4692 |
446.29 |
| Jan 13 2022 |
4692 |
446.29 |
| Jan 06 2022 |
4704 |
446.29 |
| Dec 30 2021 |
4706 |
446.29 |
| Dec 23 2021 |
4706 |
446.29 |
| Dec 16 2021 |
4706 |
446.29 |
| Dec 09 2021 |
4723 |
446.29 |
| Dec 02 2021 |
4744 |
446.29 |
| Nov 25 2021 |
4744 |
446.29 |
| Nov 18 2021 |
4751 |
446.29 |
| Nov 11 2021 |
4777 |
446.29 |
| Nov 04 2021 |
4791 |
446.29 |
| Oct 28 2021 |
7731 |
446.29 |
| Oct 21 2021 |
7734 |
446.29 |
| Oct 14 2021 |
8221 |
446.29 |
| Oct 07 2021 |
8362 |
446.29 |
| Sep 30 2021 |
8384 |
446.29 |
| Sep 23 2021 |
8471 |
446.29 |
| Sep 16 2021 |
8227 |
446.29 |
| Sep 09 2021 |
8202 |
446.29 |
| Sep 02 2021 |
8343 |
446.29 |
| Aug 26 2021 |
8262 |
446.29 |
| Aug 19 2021 |
8424 |
446.29 |
| Aug 12 2021 |
8510 |
446.29 |
| Aug 05 2021 |
8592 |
446.29 |
| Jul 29 2021 |
8662 |
446.29 |
| Jul 22 2021 |
8932 |
446.29 |
| Jul 15 2021 |
9053 |
446.29 |
| Jul 08 2021 |
9199 |
446.29 |
| Jul 01 2021 |
9091 |
446.29 |
| Jun 24 2021 |
9025 |
446.29 |
| Jun 01 2021 |
3637 |
467.1 |
| May 01 2021 |
3679 |
467.1 |
| Apr 01 2021 |
4034 |
467.1 |
| Mar 01 2021 |
4452 |
467.1 |
| Feb 01 2021 |
4383 |
467.1 |
| Jan 01 2021 |
4340 |
467.1 |
| Dec 01 2020 |
12357 |
508.73 |
| Nov 01 2020 |
4371 |
467.1 |
| Oct 01 2020 |
4391 |
467.1 |
| Sep 01 2020 |
14667 |
508.73 |
| Aug 01 2020 |
9845 |
424.4 |
| Jul 01 2020 |
5828 |
505.62 |
| Apr 01 2020 |
7044 |
497.26 |
| Mar 01 2020 |
7146 |
497.26 |
| Feb 01 2020 |
7149 |
497.26 |
| Jan 01 2020 |
7156 |
497.26 |
| Dec 01 2019 |
7139 |
497.26 |
| Nov 01 2019 |
7056 |
497.26 |
| Oct 01 2019 |
6859 |
497.26 |
| Sep 01 2019 |
5830 |
497.26 |
| Aug 01 2019 |
5534 |
497.26 |
| Jul 01 2019 |
5305 |
497.26 |
| Jun 01 2019 |
4959 |
520.87 |
| May 01 2019 |
4665 |
520.87 |
| Apr 01 2019 |
4130 |
520.87 |
| Mar 01 2019 |
3921 |
520.87 |
| Feb 01 2019 |
3949 |
520.87 |
| Jan 01 2019 |
3806 |
520.87 |
| Dec 01 2018 |
3845 |
520.87 |
| Nov 01 2018 |
3764 |
520.87 |
| Oct 01 2018 |
3572 |
520.87 |
| Sep 01 2018 |
3233 |
520.87 |
| Aug 01 2018 |
3311 |
566.07 |
