May 18 2023 |
3188 |
357.19 |
May 11 2023 |
3312 |
357.19 |
May 04 2023 |
3252 |
357.19 |
Apr 27 2023 |
2852 |
346.98 |
Apr 20 2023 |
2734 |
346.98 |
Apr 13 2023 |
2697 |
346.98 |
Apr 06 2023 |
1270 |
354.16 |
Mar 30 2023 |
1233 |
354.16 |
Mar 23 2023 |
1270 |
354.16 |
Mar 16 2023 |
1169 |
343.78 |
Mar 09 2023 |
1186 |
343.78 |
Mar 02 2023 |
1196 |
343.78 |
Feb 23 2023 |
1226 |
343.78 |
Feb 16 2023 |
1243 |
343.78 |
Feb 09 2023 |
1243 |
343.78 |
Feb 02 2023 |
1245 |
343.78 |
Jan 26 2023 |
1249 |
343.78 |
Jan 19 2023 |
1259 |
343.78 |
Jan 12 2023 |
1266 |
343.78 |
Jan 05 2023 |
1266 |
343.78 |
Dec 29 2022 |
1266 |
343.78 |
Dec 22 2022 |
1266 |
343.78 |
Dec 15 2022 |
1268 |
343.78 |
Dec 08 2022 |
1275 |
343.78 |
Dec 01 2022 |
1287 |
343.78 |
Nov 24 2022 |
1287 |
343.78 |
Nov 17 2022 |
1299 |
343.78 |
Nov 10 2022 |
1306 |
343.78 |
Nov 03 2022 |
1295 |
343.78 |
Oct 27 2022 |
1297 |
343.78 |
Oct 20 2022 |
1305 |
343.78 |
Oct 13 2022 |
1313 |
343.78 |
Oct 06 2022 |
1311 |
343.78 |
Sep 29 2022 |
1294 |
343.78 |
Sep 22 2022 |
1283 |
343.78 |
Sep 15 2022 |
1292 |
343.78 |
Sep 08 2022 |
1256 |
343.78 |
Sep 01 2022 |
1270 |
343.78 |
Aug 25 2022 |
1279 |
343.78 |
Aug 18 2022 |
1281 |
343.78 |
Aug 11 2022 |
1281 |
343.78 |
Aug 04 2022 |
1281 |
343.78 |
Jul 28 2022 |
1288 |
343.78 |
Jul 21 2022 |
1285 |
343.78 |
Jul 14 2022 |
1286 |
343.78 |
Jul 07 2022 |
1276 |
343.78 |
Jun 30 2022 |
1276 |
343.78 |
Jun 23 2022 |
1254 |
343.78 |
Jun 16 2022 |
1255 |
343.78 |
Jun 09 2022 |
929 |
343.78 |
Jun 02 2022 |
831 |
343.78 |
May 26 2022 |
831 |
343.78 |
May 19 2022 |
827 |
343.78 |
May 12 2022 |
827 |
343.78 |
May 05 2022 |
783 |
343.78 |
Apr 28 2022 |
783 |
343.78 |
Apr 21 2022 |
768 |
343.78 |
Apr 14 2022 |
738 |
343.78 |
Apr 07 2022 |
738 |
343.78 |
Mar 31 2022 |
738 |
343.78 |
Mar 24 2022 |
722 |
343.78 |
Mar 17 2022 |
720 |
343.78 |
Mar 10 2022 |
737 |
343.78 |
Mar 03 2022 |
742 |
343.78 |
Feb 24 2022 |
733 |
343.78 |
Feb 17 2022 |
718 |
343.78 |
Feb 10 2022 |
718 |
343.78 |
Feb 03 2022 |
735 |
343.78 |
Jan 27 2022 |
738 |
343.78 |
Jan 20 2022 |
741 |
343.78 |
Jan 13 2022 |
741 |
343.78 |
Jan 06 2022 |
746 |
343.78 |
Dec 30 2021 |
746 |
343.78 |
Dec 23 2021 |
746 |
343.78 |
Dec 16 2021 |
746 |
343.78 |
Dec 09 2021 |
753 |
343.78 |
Dec 02 2021 |
760 |
343.78 |
Nov 25 2021 |
760 |
343.78 |
Nov 18 2021 |
763 |
343.78 |
Nov 11 2021 |
768 |
343.78 |
Nov 04 2021 |
768 |
343.78 |
Oct 28 2021 |
774 |
343.78 |
Oct 21 2021 |
777 |
343.78 |
Oct 14 2021 |
780 |
343.78 |
Oct 07 2021 |
796 |
343.78 |
Sep 30 2021 |
811 |
343.78 |
Sep 23 2021 |
849 |
343.78 |
Sep 16 2021 |
904 |
343.78 |
Sep 09 2021 |
932 |
343.78 |
Sep 02 2021 |
958 |
343.78 |
Aug 26 2021 |
968 |
343.78 |
Aug 19 2021 |
997 |
343.78 |
Aug 12 2021 |
1023 |
343.78 |
Aug 05 2021 |
1029 |
343.78 |
Jul 29 2021 |
1070 |
343.78 |
Jul 22 2021 |
1159 |
346.5 |
Jul 15 2021 |
1190 |
346.5 |
Jul 08 2021 |
1208 |
346.5 |
Jul 01 2021 |
1188 |
344.26 |
Jun 24 2021 |
1201 |
344.26 |
Jun 01 2021 |
1210 |
340.55 |
May 01 2021 |
1226 |
333.56 |
Apr 01 2021 |
993 |
310.29 |
Mar 01 2021 |
1047 |
303.8 |
Feb 01 2021 |
1052 |
303.8 |
Jan 01 2021 |
1046 |
303.8 |
Dec 01 2020 |
967 |
303.8 |
Nov 01 2020 |
1060 |
303.8 |
Oct 01 2020 |
1068 |
303.8 |
Sep 01 2020 |
1118 |
303.8 |
Aug 01 2020 |
1113 |
303.8 |
Jul 01 2020 |
1287 |
303.8 |
Apr 01 2020 |
1718 |
303.8 |
Mar 01 2020 |
1749 |
303.8 |
Feb 01 2020 |
1747 |
303.8 |
Jan 01 2020 |
1747 |
303.8 |
Dec 01 2019 |
1744 |
303.8 |
Nov 01 2019 |
1726 |
303.8 |
Oct 01 2019 |
1702 |
303.8 |
Sep 01 2019 |
1666 |
303.8 |
Aug 01 2019 |
1915 |
303.8 |
Jul 01 2019 |
1940 |
301.91 |
Jun 01 2019 |
2024 |
305.9 |
May 01 2019 |
2349 |
305.9 |
Apr 01 2019 |
3201 |
346.57 |
Mar 01 2019 |
3386 |
411.55 |
Feb 01 2019 |
3405 |
411.55 |
Jan 01 2019 |
3295 |
411.55 |
Dec 01 2018 |
3319 |
411.55 |
Nov 01 2018 |
3265 |
411.55 |
Oct 01 2018 |
3093 |
411.55 |
Sep 01 2018 |
2787 |
411.55 |
Aug 01 2018 |
2676 |
411.55 |
Jul 01 2018 |
2520 |
450.06 |
Jun 01 2018 |
1974 |
489.87 |
May 01 2018 |
1801 |
508.25 |