| Apr 18 2024 |
1116 |
299.11 |
| Apr 17 2024 |
1108 |
299.11 |
| Apr 10 2024 |
1114 |
299.11 |
| Apr 03 2024 |
1128 |
299.11 |
| Mar 27 2024 |
1431 |
320.58 |
| Mar 21 2024 |
1438 |
320.58 |
| Mar 14 2024 |
1428 |
320.58 |
| Mar 07 2024 |
1431 |
320.58 |
| Feb 29 2024 |
1433 |
320.58 |
| Feb 22 2024 |
1434 |
320.58 |
| Feb 15 2024 |
1450 |
320.58 |
| Feb 08 2024 |
1452 |
320.58 |
| Feb 01 2024 |
1458 |
320.58 |
| Jan 25 2024 |
1459 |
320.58 |
| Jan 18 2024 |
1459 |
320.58 |
| Jan 11 2024 |
1462 |
320.58 |
| Jan 04 2024 |
1462 |
320.58 |
| Dec 28 2023 |
1463 |
320.58 |
| Dec 21 2023 |
1463 |
320.58 |
| Dec 14 2023 |
1463 |
320.58 |
| Dec 07 2023 |
1452 |
320.58 |
| Nov 30 2023 |
1402 |
320.58 |
| Nov 23 2023 |
1384 |
320.58 |
| Nov 16 2023 |
1292 |
320.58 |
| Nov 09 2023 |
1208 |
320.58 |
| Nov 02 2023 |
1202 |
320.58 |
| Oct 26 2023 |
1195 |
320.58 |
| Oct 19 2023 |
1199 |
320.58 |
| Oct 12 2023 |
1212 |
320.58 |
| Oct 05 2023 |
1206 |
320.58 |
| Sep 28 2023 |
1202 |
320.58 |
| Sep 21 2023 |
1197 |
320.58 |
| Sep 14 2023 |
1220 |
320.58 |
| Sep 07 2023 |
1214 |
320.58 |
| Aug 31 2023 |
1210 |
320.58 |
| Aug 24 2023 |
1214 |
320.58 |
| Aug 17 2023 |
1228 |
320.58 |
| Aug 10 2023 |
1229 |
320.58 |
| Aug 03 2023 |
1232 |
320.58 |
| Jul 27 2023 |
1236 |
320.58 |
| Jul 20 2023 |
1198 |
320.58 |
| Jul 13 2023 |
1208 |
320.58 |
| Jul 06 2023 |
1173 |
320.58 |
| Jun 29 2023 |
1091 |
320.58 |
| Jun 22 2023 |
1103 |
320.58 |
| Jun 15 2023 |
1022 |
320.58 |
| Jun 08 2023 |
1024 |
320.58 |
| Jun 01 2023 |
1010 |
320.58 |
| May 25 2023 |
964 |
320.58 |
| May 18 2023 |
962 |
320.58 |
| May 11 2023 |
988 |
320.58 |
| May 04 2023 |
991 |
320.58 |
| Apr 27 2023 |
1057 |
320.58 |
| Apr 20 2023 |
957 |
320.58 |
| Apr 13 2023 |
952 |
320.58 |
| Apr 06 2023 |
936 |
320.58 |
| Mar 30 2023 |
907 |
320.58 |
| Mar 23 2023 |
932 |
320.58 |
| Mar 16 2023 |
933 |
320.58 |
| Mar 09 2023 |
941 |
320.58 |
| Mar 02 2023 |
948 |
320.58 |
| Feb 23 2023 |
964 |
320.58 |
| Feb 16 2023 |
977 |
320.58 |
| Feb 09 2023 |
977 |
320.58 |
| Feb 02 2023 |
974 |
320.58 |
| Jan 26 2023 |
977 |
320.58 |
| Jan 19 2023 |
984 |
320.58 |
| Jan 12 2023 |
990 |
320.58 |
| Jan 05 2023 |
990 |
320.58 |
| Dec 29 2022 |
990 |
320.58 |
| Dec 22 2022 |
990 |
320.58 |
| Dec 15 2022 |
992 |
320.58 |
| Dec 08 2022 |
996 |
320.58 |
| Dec 01 2022 |
1004 |
320.58 |
| Nov 24 2022 |
1004 |
320.58 |
| Nov 17 2022 |
1012 |
320.58 |
| Nov 10 2022 |
1020 |
320.58 |
| Nov 03 2022 |
1010 |
320.58 |
| Oct 27 2022 |
1016 |
320.58 |
| Oct 20 2022 |
1023 |
320.58 |
| Oct 13 2022 |
1031 |
320.58 |
| Oct 06 2022 |
1025 |
320.58 |
| Sep 29 2022 |
1012 |
320.58 |
| Sep 22 2022 |
1001 |
320.58 |
| Sep 15 2022 |
1006 |
320.58 |
| Sep 08 2022 |
973 |
320.58 |
| Sep 01 2022 |
983 |
320.58 |
| Aug 25 2022 |
991 |
320.58 |
| Aug 18 2022 |
992 |
320.58 |
| Aug 11 2022 |
992 |
320.58 |
| Aug 04 2022 |
992 |
320.58 |
| Jul 28 2022 |
998 |
320.58 |
| Jul 21 2022 |
993 |
320.58 |
| Jul 14 2022 |
994 |
320.58 |
| Jul 07 2022 |
985 |
320.58 |
| Jun 30 2022 |
985 |
320.58 |
| Jun 23 2022 |
968 |
320.58 |
| Jun 16 2022 |
968 |
320.58 |
| Jul 01 2020 |
3649 |
336.81 |
| Apr 01 2020 |
3514 |
372.28 |
| Mar 01 2020 |
3579 |
372.28 |
| Feb 01 2020 |
3588 |
372.28 |
| Jan 01 2020 |
3589 |
372.28 |
| Dec 01 2019 |
3581 |
372.28 |
| Nov 01 2019 |
3545 |
372.28 |
| Oct 01 2019 |
3484 |
372.28 |
| Sep 01 2019 |
3376 |
372.28 |
| Aug 01 2019 |
2979 |
372.28 |
| Jul 01 2019 |
2868 |
372.28 |
| Jun 01 2019 |
2714 |
372.28 |
| May 01 2019 |
2551 |
372.28 |
| Apr 01 2019 |
2331 |
372.28 |
| Mar 01 2019 |
2201 |
372.28 |
| Feb 01 2019 |
2206 |
372.28 |
| Jan 01 2019 |
2140 |
372.28 |
| Dec 01 2018 |
2152 |
372.28 |
| Nov 01 2018 |
2123 |
372.28 |
| Oct 01 2018 |
2026 |
372.28 |
| Sep 01 2018 |
1828 |
372.28 |
| Aug 01 2018 |
1767 |
372.28 |
| Jul 01 2018 |
5129 |
384.9 |
