| Apr 19 2024 |
5551 |
431.11 |
| Apr 19 2024 |
5270 |
376.1 |
| Apr 19 2024 |
1073 |
294.85 |
| Apr 19 2024 |
7245 |
369.94 |
| Apr 17 2024 |
5728 |
439.71 |
| Apr 17 2024 |
7082 |
425.39 |
| Apr 17 2024 |
1064 |
294.85 |
| Apr 17 2024 |
7628 |
376.71 |
| Apr 10 2024 |
5696 |
439.71 |
| Apr 10 2024 |
7082 |
425.39 |
| Apr 10 2024 |
1069 |
294.85 |
| Apr 10 2024 |
7598 |
376.71 |
| Apr 03 2024 |
5742 |
439.71 |
| Apr 03 2024 |
7063 |
425.39 |
| Apr 03 2024 |
1085 |
294.85 |
| Apr 03 2024 |
7599 |
376.71 |
| Mar 27 2024 |
5829 |
439.71 |
| Mar 27 2024 |
7027 |
425.39 |
| Mar 27 2024 |
1066 |
294.85 |
| Mar 27 2024 |
7588 |
376.71 |
| Mar 21 2024 |
5569 |
422.94 |
| Mar 21 2024 |
3875 |
416.43 |
| Mar 21 2024 |
1067 |
294.85 |
| Mar 21 2024 |
8677 |
392.81 |
| Mar 14 2024 |
1057 |
294.85 |
| Mar 14 2024 |
11003 |
433.13 |
| Mar 07 2024 |
1059 |
294.85 |
| Mar 07 2024 |
11034 |
433.13 |
| Feb 29 2024 |
1064 |
294.85 |
| Feb 29 2024 |
11111 |
433.13 |
| Feb 22 2024 |
1064 |
294.85 |
| Feb 22 2024 |
11065 |
433.13 |
| Feb 15 2024 |
1076 |
294.85 |
| Feb 15 2024 |
11045 |
433.13 |
| Feb 08 2024 |
1077 |
294.85 |
| Feb 08 2024 |
11009 |
433.13 |
| Feb 01 2024 |
1077 |
294.85 |
| Feb 01 2024 |
10889 |
433.13 |
| Jan 25 2024 |
1078 |
294.85 |
| Jan 25 2024 |
10876 |
433.13 |
| Jan 18 2024 |
1076 |
294.85 |
| Jan 18 2024 |
10875 |
433.13 |
| Jan 11 2024 |
1078 |
294.85 |
| Jan 11 2024 |
10874 |
433.13 |
| Jan 04 2024 |
1078 |
294.85 |
| Jan 04 2024 |
10864 |
433.13 |
| Dec 28 2023 |
1077 |
294.85 |
| Dec 28 2023 |
10861 |
433.13 |
| Dec 21 2023 |
1077 |
294.85 |
| Dec 21 2023 |
10861 |
433.13 |
| Dec 14 2023 |
1077 |
294.85 |
| Dec 14 2023 |
10861 |
433.13 |
| Dec 07 2023 |
1067 |
294.85 |
| Dec 07 2023 |
10862 |
433.13 |
| Nov 30 2023 |
1048 |
294.85 |
| Nov 30 2023 |
10859 |
433.13 |
| Nov 23 2023 |
1207 |
309.03 |
| Nov 23 2023 |
10858 |
433.13 |
| Nov 16 2023 |
1147 |
309.03 |
| Nov 16 2023 |
10852 |
433.13 |
| Nov 09 2023 |
1063 |
309.03 |
| Nov 09 2023 |
10848 |
433.13 |
| Nov 02 2023 |
1054 |
309.03 |
| Nov 02 2023 |
10848 |
433.13 |
| Oct 26 2023 |
1049 |
309.03 |
| Oct 26 2023 |
10818 |
433.13 |
| Oct 19 2023 |
1055 |
309.03 |
| Oct 19 2023 |
11184 |
440.37 |
| Oct 12 2023 |
1064 |
309.03 |
| Oct 12 2023 |
11182 |
440.37 |
| Oct 05 2023 |
1058 |
309.03 |
| Sep 28 2023 |
1328 |
299.66 |
| Sep 21 2023 |
1617 |
311.82 |
| Sep 14 2023 |
1636 |
311.82 |
| Sep 07 2023 |
1648 |
311.82 |
| Aug 31 2023 |
1641 |
311.82 |
| Aug 24 2023 |
1646 |
311.82 |
| Aug 17 2023 |
1671 |
311.82 |
| Aug 10 2023 |
1671 |
311.82 |
| Aug 03 2023 |
1668 |
311.82 |
| Jul 27 2023 |
1660 |
311.82 |
| Jul 20 2023 |
1650 |
311.82 |
| Jul 13 2023 |
1672 |
311.82 |
| Jul 06 2023 |
1653 |
311.82 |
| Jun 29 2023 |
1651 |
311.82 |
| Jun 22 2023 |
1727 |
311.82 |
| Jun 15 2023 |
1741 |
311.82 |
| Jun 08 2023 |
1781 |
311.82 |
| Jun 01 2023 |
1767 |
311.82 |
| May 25 2023 |
1724 |
311.82 |
| May 18 2023 |
1727 |
311.82 |
| May 11 2023 |
1817 |
311.82 |
| May 04 2023 |
1809 |
311.82 |
| Apr 27 2023 |
1738 |
311.82 |
| Apr 20 2023 |
1673 |
311.82 |
| Apr 13 2023 |
1636 |
311.82 |
| Apr 06 2023 |
1596 |
311.82 |
| Mar 30 2023 |
2997 |
362.41 |
| Mar 23 2023 |
3006 |
362.41 |
| Mar 16 2023 |
2994 |
362.41 |
| Mar 09 2023 |
2999 |
362.41 |
| Mar 02 2023 |
3008 |
362.41 |
| Feb 23 2023 |
3032 |
362.41 |
| Feb 16 2023 |
1371 |
354.31 |
| Feb 09 2023 |
1371 |
354.31 |
| Feb 02 2023 |
1370 |
354.31 |
| Jan 26 2023 |
1374 |
354.31 |
| Jan 19 2023 |
1385 |
354.31 |
| Jan 12 2023 |
1393 |
354.31 |
| Jan 05 2023 |
1393 |
354.31 |
| Dec 29 2022 |
1393 |
354.31 |
| Dec 22 2022 |
1393 |
354.31 |
| Dec 15 2022 |
1391 |
354.31 |
| Dec 08 2022 |
1399 |
354.31 |
| Dec 01 2022 |
1414 |
354.31 |
| Nov 24 2022 |
1414 |
354.31 |
| Nov 17 2022 |
1426 |
354.31 |
| Nov 10 2022 |
1433 |
354.31 |
| Nov 03 2022 |
1423 |
354.31 |
| Oct 27 2022 |
1428 |
354.31 |
| Oct 20 2022 |
1434 |
354.31 |
| Oct 13 2022 |
1443 |
354.31 |
| Oct 06 2022 |
1441 |
354.31 |
| Sep 29 2022 |
1432 |
354.31 |
| Sep 22 2022 |
1975 |
393.94 |
| Sep 15 2022 |
1993 |
393.94 |
| Sep 08 2022 |
1943 |
393.94 |
| Sep 01 2022 |
1959 |
393.94 |
| Aug 25 2022 |
1971 |
393.94 |
| Aug 18 2022 |
1973 |
393.94 |
| Aug 11 2022 |
1973 |
393.94 |
| Aug 04 2022 |
1973 |
393.94 |
| Jul 28 2022 |
1982 |
393.94 |
| Jul 21 2022 |
1978 |
393.94 |
| Jul 14 2022 |
1979 |
393.94 |
| Jul 07 2022 |
1972 |
393.94 |
| Jun 30 2022 |
1972 |
393.94 |
| Jun 23 2022 |
1947 |
393.94 |
| Jun 16 2022 |
1952 |
393.94 |
| Jun 09 2022 |
1511 |
393.94 |
| Jun 02 2022 |
1379 |
393.94 |
| May 26 2022 |
1375 |
393.94 |
| May 19 2022 |
1373 |
393.94 |
| May 12 2022 |
1373 |
393.94 |
| May 05 2022 |
1324 |
393.94 |
| Apr 28 2022 |
1324 |
393.94 |
| Apr 21 2022 |
1298 |
393.94 |
| Apr 14 2022 |
1253 |
393.94 |
| Apr 07 2022 |
1253 |
393.94 |
| Mar 31 2022 |
1253 |
393.94 |
| Mar 24 2022 |
1231 |
393.94 |
| Mar 17 2022 |
1226 |
393.94 |
| Mar 10 2022 |
1244 |
393.94 |
| Mar 03 2022 |
1251 |
393.94 |
| Feb 24 2022 |
1262 |
393.94 |
| Feb 17 2022 |
1239 |
393.94 |
| Feb 10 2022 |
1239 |
393.94 |
| Feb 03 2022 |
1267 |
393.94 |
| Jan 27 2022 |
1279 |
393.94 |
| Jan 20 2022 |
1284 |
393.94 |
| Jan 13 2022 |
1284 |
393.94 |
| Jan 06 2022 |
1207 |
386.57 |
| Dec 30 2021 |
1208 |
386.57 |
| Dec 23 2021 |
1208 |
386.57 |
| Dec 16 2021 |
1208 |
386.57 |
| Dec 09 2021 |
1217 |
386.57 |
| Dec 02 2021 |
1227 |
386.57 |
| Nov 25 2021 |
1227 |
386.57 |
| Nov 18 2021 |
1235 |
386.57 |
| Nov 11 2021 |
1248 |
386.57 |
| Nov 04 2021 |
1248 |
386.57 |
| Oct 28 2021 |
1258 |
386.57 |
| Oct 21 2021 |
1264 |
386.57 |
| Oct 14 2021 |
1207 |
380.39 |
| Oct 07 2021 |
1225 |
380.39 |
| Sep 30 2021 |
1242 |
380.39 |
| Sep 23 2021 |
1288 |
380.39 |
| Sep 16 2021 |
1419 |
380.39 |
| Sep 09 2021 |
1478 |
380.39 |
| Sep 02 2021 |
1496 |
380.39 |
| Aug 26 2021 |
1500 |
380.39 |
| Aug 19 2021 |
1538 |
380.39 |
| Aug 12 2021 |
1570 |
380.39 |
| Aug 05 2021 |
1578 |
380.39 |
| Jul 29 2021 |
1641 |
380.39 |
| Jul 22 2021 |
1709 |
380.39 |
| Jul 15 2021 |
1755 |
380.39 |
| Jul 08 2021 |
1783 |
380.39 |
| Jul 01 2021 |
1775 |
379.19 |
| Jun 24 2021 |
1789 |
379.19 |
| Jun 01 2021 |
1919 |
382.7 |
| May 01 2021 |
2009 |
382.7 |
| Apr 01 2021 |
2242 |
384.47 |
| Mar 01 2021 |
2508 |
384.47 |
| Feb 01 2021 |
2478 |
384.47 |
| Jan 01 2021 |
2465 |
384.47 |
| Dec 01 2020 |
2388 |
395.6 |
| Nov 01 2020 |
2489 |
384.47 |
| Oct 01 2020 |
2513 |
384.47 |
| Sep 01 2020 |
2612 |
384.47 |
| Aug 01 2020 |
2798 |
395.6 |
| Jul 01 2020 |
2949 |
384.47 |
| Apr 01 2020 |
3844 |
384.47 |
| Mar 01 2020 |
3912 |
384.47 |
| Feb 01 2020 |
3916 |
384.47 |
| Jan 01 2020 |
4299 |
395.6 |
| Dec 01 2019 |
4292 |
395.6 |
| Nov 01 2019 |
4245 |
395.6 |
| Oct 01 2019 |
4531 |
409.39 |
| Sep 01 2019 |
4302 |
409.39 |
| Aug 01 2019 |
4434 |
409.39 |
| Jul 01 2019 |
4139 |
391.96 |
| Jun 01 2019 |
4296 |
402.05 |
| May 01 2019 |
3703 |
403.65 |
| Apr 01 2019 |
3235 |
390.03 |
| Mar 01 2019 |
3060 |
390.03 |
| Feb 01 2019 |
3076 |
390.03 |
| Jan 01 2019 |
2976 |
390.03 |
| Dec 01 2018 |
2992 |
390.03 |
| Nov 01 2018 |
2947 |
390.03 |
| Oct 01 2018 |
2908 |
399.31 |
| Sep 01 2018 |
2622 |
399.31 |
| Aug 01 2018 |
2522 |
399.31 |
| Jul 01 2018 |
2223 |
410.01 |
| Jun 01 2018 |
3670 |
359.23 |
| May 01 2018 |
1739 |
315 |
| Apr 01 2018 |
1199 |
315 |
