| Jun 24 2021 |
4429 |
439.81 |
| Jun 24 2021 |
4219 |
455.55 |
| Jun 24 2021 |
6882 |
442.55 |
| Jun 17 2021 |
4357 |
439.81 |
| Jun 17 2021 |
4056 |
455.55 |
| Jun 17 2021 |
6787 |
442.55 |
| Jun 10 2021 |
4292 |
439.81 |
| Jun 10 2021 |
4010 |
455.55 |
| Jun 10 2021 |
6632 |
442.55 |
| Jun 03 2021 |
6627 |
442.55 |
| May 27 2021 |
4198 |
439.81 |
| May 27 2021 |
3992 |
455.55 |
| May 27 2021 |
6058 |
442.55 |
| May 07 2021 |
13254 |
453.08 |
| Jun 26 2020 |
1822 |
414.21 |
| Jun 26 2020 |
6500 |
455.55 |
| Jun 26 2020 |
4975 |
439.81 |
| Jun 26 2020 |
7732 |
442.55 |
| Jun 19 2020 |
1874 |
414.21 |
| Jun 19 2020 |
6688 |
455.55 |
| Jun 19 2020 |
5107 |
439.81 |
| Jun 19 2020 |
8043 |
442.55 |
| Jun 12 2020 |
6934 |
455.55 |
| Jun 12 2020 |
1940 |
414.21 |
| Jun 12 2020 |
5339 |
439.81 |
| Jun 12 2020 |
8296 |
442.55 |
| Jun 05 2020 |
7241 |
455.55 |
| Jun 05 2020 |
2016 |
414.21 |
| Jun 05 2020 |
5445 |
439.81 |
| Jun 05 2020 |
8544 |
442.55 |
| May 29 2020 |
2118 |
414.21 |
| May 29 2020 |
7522 |
455.55 |
| May 29 2020 |
5632 |
439.81 |
| May 29 2020 |
8817 |
442.55 |
| May 22 2020 |
5849 |
439.81 |
| May 22 2020 |
7815 |
455.55 |
| May 22 2020 |
2200 |
414.21 |
| May 22 2020 |
9149 |
442.55 |
| May 15 2020 |
2489 |
414.21 |
| May 15 2020 |
7973 |
455.55 |
| May 15 2020 |
8153 |
467.51 |
| May 15 2020 |
10568 |
453.08 |
| May 08 2020 |
8175 |
455.55 |
| May 08 2020 |
2562 |
414.21 |
| May 08 2020 |
8350 |
467.51 |
| May 08 2020 |
10831 |
453.08 |
| May 01 2020 |
9674 |
479.16 |
| May 01 2020 |
8616 |
455.55 |
| May 01 2020 |
2848 |
414.21 |
| May 01 2020 |
11412 |
453.08 |
| Apr 24 2020 |
8909 |
455.55 |
| Apr 24 2020 |
2886 |
414.21 |
| Apr 24 2020 |
10084 |
479.16 |
| Apr 24 2020 |
12128 |
453.08 |
| Apr 17 2020 |
10436 |
479.16 |
| Apr 17 2020 |
8969 |
455.55 |
| Apr 17 2020 |
2893 |
414.21 |
| Apr 17 2020 |
12401 |
453.08 |
| Apr 10 2020 |
10739 |
479.16 |
| Apr 10 2020 |
9166 |
455.55 |
| Apr 10 2020 |
2946 |
414.21 |
| Apr 10 2020 |
12688 |
453.08 |
| Apr 03 2020 |
3165 |
414.21 |
| Apr 03 2020 |
9376 |
455.55 |
| Apr 03 2020 |
11156 |
479.16 |
| Apr 03 2020 |
13039 |
453.08 |
| Mar 27 2020 |
3368 |
414.21 |
| Mar 27 2020 |
9570 |
455.55 |
| Mar 27 2020 |
11538 |
479.16 |
| Mar 27 2020 |
13384 |
453.08 |
| Mar 20 2020 |
3414 |
414.21 |
| Mar 20 2020 |
9727 |
455.55 |
| Mar 20 2020 |
11740 |
479.16 |
| Mar 20 2020 |
13588 |
453.08 |
| Mar 13 2020 |
11964 |
479.16 |
| Mar 13 2020 |
3388 |
414.21 |
| Mar 13 2020 |
9790 |
455.55 |
| Mar 13 2020 |
13765 |
453.08 |
| Mar 06 2020 |
9848 |
455.55 |
| Mar 06 2020 |
3444 |
414.21 |
| Mar 06 2020 |
12181 |
479.16 |
| Mar 06 2020 |
13891 |
453.08 |
| Feb 28 2020 |
9839 |
455.55 |
| Feb 28 2020 |
3574 |
414.21 |
| Feb 28 2020 |
12195 |
479.16 |
| Feb 28 2020 |
13922 |
453.08 |
| Feb 21 2020 |
12030 |
479.16 |
| Feb 21 2020 |
3464 |
414.21 |
| Feb 21 2020 |
9707 |
455.55 |
| Feb 21 2020 |
13778 |
453.08 |
| Feb 14 2020 |
9755 |
455.55 |
| Feb 14 2020 |
3496 |
414.21 |
| Feb 14 2020 |
12068 |
479.16 |
| Feb 14 2020 |
13824 |
453.08 |
| Feb 07 2020 |
3549 |
414.21 |
| Feb 07 2020 |
9682 |
455.55 |
| Feb 07 2020 |
12031 |
479.16 |
| Feb 07 2020 |
13728 |
453.08 |
| Jan 31 2020 |
3552 |
414.21 |
| Jan 31 2020 |
9697 |
455.55 |
| Jan 31 2020 |
12110 |
479.16 |
| Jan 31 2020 |
13776 |
453.08 |
| Jan 24 2020 |
12126 |
479.16 |
| Jan 24 2020 |
3548 |
414.21 |
| Jan 24 2020 |
9716 |
455.55 |
| Jan 24 2020 |
13771 |
453.08 |
| Jan 17 2020 |
3548 |
414.21 |
| Jan 17 2020 |
9643 |
455.55 |
| Jan 17 2020 |
12142 |
479.16 |
| Jan 17 2020 |
13696 |
453.08 |
| Jan 10 2020 |
9644 |
455.55 |
| Jan 10 2020 |
3548 |
414.21 |
| Jan 10 2020 |
12142 |
479.16 |
| Jan 10 2020 |
13696 |
453.08 |
| Jan 03 2020 |
3549 |
414.21 |
| Jan 03 2020 |
9649 |
455.55 |
| Jan 03 2020 |
12144 |
479.16 |
| Jan 03 2020 |
13704 |
453.08 |
| Dec 27 2019 |
3554 |
414.21 |
| Dec 27 2019 |
9643 |
455.55 |
| Dec 27 2019 |
12144 |
479.16 |
| Dec 27 2019 |
13701 |
453.08 |
| Dec 20 2019 |
9643 |
455.55 |
| Dec 20 2019 |
3554 |
414.21 |
| Dec 20 2019 |
12144 |
479.16 |
| Dec 20 2019 |
13701 |
453.08 |
| Dec 13 2019 |
3554 |
414.21 |
| Dec 13 2019 |
9644 |
455.55 |
| Dec 13 2019 |
12145 |
479.16 |
| Dec 13 2019 |
13702 |
453.08 |
| Dec 06 2019 |
12145 |
479.16 |
| Dec 06 2019 |
9633 |
455.55 |
| Dec 06 2019 |
3554 |
414.21 |
| Dec 06 2019 |
13689 |
453.08 |
| Nov 29 2019 |
9602 |
455.55 |
| Nov 29 2019 |
3554 |
414.21 |
| Nov 29 2019 |
12145 |
479.16 |
| Nov 29 2019 |
13680 |
453.08 |
| Nov 22 2019 |
3554 |
414.21 |
| Nov 22 2019 |
9602 |
455.55 |
| Nov 22 2019 |
12145 |
479.16 |
| Nov 22 2019 |
13680 |
453.08 |
| Nov 15 2019 |
12145 |
479.16 |
| Nov 15 2019 |
3554 |
414.21 |
| Nov 15 2019 |
9603 |
455.55 |
| Nov 15 2019 |
13685 |
453.08 |
| Nov 08 2019 |
9608 |
455.55 |
| Nov 08 2019 |
3554 |
414.21 |
| Nov 08 2019 |
12107 |
479.16 |
| Nov 08 2019 |
13631 |
453.08 |
| Nov 01 2019 |
11873 |
479.16 |
| Nov 01 2019 |
9602 |
455.55 |
| Nov 01 2019 |
3554 |
414.21 |
| Nov 01 2019 |
13455 |
453.08 |
| Oct 25 2019 |
11873 |
479.16 |
| Oct 25 2019 |
9619 |
455.55 |
| Oct 25 2019 |
3555 |
414.21 |
| Oct 25 2019 |
13471 |
453.08 |
| Oct 18 2019 |
3555 |
414.21 |
| Oct 18 2019 |
9619 |
455.55 |
| Oct 18 2019 |
11923 |
479.16 |
| Oct 18 2019 |
13489 |
453.08 |
| Oct 11 2019 |
3557 |
414.21 |
| Oct 11 2019 |
9618 |
455.55 |
| Oct 11 2019 |
11881 |
479.16 |
| Oct 11 2019 |
13470 |
453.08 |
| Oct 04 2019 |
9631 |
455.55 |
| Oct 04 2019 |
3556 |
414.21 |
| Oct 04 2019 |
11859 |
479.16 |
| Oct 04 2019 |
13457 |
453.08 |
| Sep 27 2019 |
11863 |
479.16 |
| Sep 27 2019 |
9634 |
455.55 |
| Sep 27 2019 |
3556 |
414.21 |
| Sep 27 2019 |
13576 |
453.08 |
| Sep 20 2019 |
9640 |
455.55 |
| Sep 20 2019 |
3599 |
414.21 |
| Sep 20 2019 |
11832 |
479.16 |
| Sep 20 2019 |
13573 |
453.08 |
| Sep 13 2019 |
9607 |
455.55 |
| Sep 13 2019 |
3637 |
414.21 |
| Sep 13 2019 |
11899 |
479.16 |
| Sep 13 2019 |
13570 |
453.08 |
| Sep 06 2019 |
12128 |
479.16 |
| Sep 06 2019 |
3642 |
414.21 |
| Sep 06 2019 |
9619 |
455.55 |
| Sep 06 2019 |
13796 |
453.08 |
| Aug 30 2019 |
9727 |
455.55 |
| Aug 30 2019 |
3682 |
414.21 |
| Aug 30 2019 |
12204 |
479.16 |
| Aug 30 2019 |
13898 |
453.08 |
| Aug 23 2019 |
3736 |
414.21 |
| Aug 23 2019 |
9797 |
455.55 |
| Aug 23 2019 |
12361 |
479.16 |
| Aug 23 2019 |
14072 |
453.08 |
| Aug 16 2019 |
9814 |
455.55 |
| Aug 16 2019 |
3780 |
414.21 |
| Aug 16 2019 |
12289 |
479.16 |
| Aug 16 2019 |
14068 |
453.08 |
| Aug 09 2019 |
12357 |
479.16 |
| Aug 09 2019 |
9845 |
455.55 |
| Aug 09 2019 |
3785 |
414.21 |
| Aug 09 2019 |
14119 |
453.08 |
| Aug 02 2019 |
3814 |
414.21 |
| Aug 02 2019 |
9951 |
455.55 |
| Aug 02 2019 |
12471 |
479.16 |
| Aug 02 2019 |
14219 |
453.08 |
| Jul 26 2019 |
10024 |
455.55 |
| Jul 26 2019 |
3824 |
414.21 |
| Jul 26 2019 |
12457 |
479.16 |
| Jul 26 2019 |
14318 |
453.08 |
| Jul 19 2019 |
10049 |
455.55 |
| Jul 19 2019 |
3870 |
414.21 |
| Jul 19 2019 |
12654 |
479.16 |
| Jul 19 2019 |
14406 |
453.08 |
| Jul 12 2019 |
10224 |
455.55 |
| Jul 12 2019 |
3859 |
414.21 |
| Jul 12 2019 |
12642 |
479.16 |
| Jul 12 2019 |
14536 |
453.08 |
| Jul 05 2019 |
10540 |
455.55 |
| Jul 05 2019 |
3879 |
414.21 |
| Jul 05 2019 |
12841 |
479.16 |
| Jul 05 2019 |
14851 |
453.08 |
| Jun 28 2019 |
14626 |
498.84 |
| Jun 28 2019 |
21012 |
498.84 |
| Jun 21 2019 |
14582 |
498.84 |
| Jun 21 2019 |
20878 |
498.84 |
| Jun 14 2019 |
14577 |
498.84 |
| Jun 14 2019 |
21035 |
498.84 |
| Jun 07 2019 |
14683 |
498.84 |
| Jun 07 2019 |
21259 |
498.84 |
| May 31 2019 |
14654 |
498.84 |
| May 31 2019 |
21193 |
498.84 |
| May 24 2019 |
14597 |
498.84 |
| May 24 2019 |
21211 |
498.84 |
| May 17 2019 |
14973 |
502.47 |
| May 17 2019 |
21645 |
502.47 |
| May 10 2019 |
15085 |
502.47 |
| May 10 2019 |
21621 |
502.47 |
| Feb 22 2019 |
12675 |
481.63 |
| Feb 22 2019 |
17639 |
481.63 |
| Feb 15 2019 |
12580 |
481.63 |
| Feb 15 2019 |
17462 |
481.63 |
| Feb 08 2019 |
12529 |
481.63 |
| Feb 08 2019 |
17274 |
481.63 |
| Feb 01 2019 |
12546 |
481.63 |
| Feb 01 2019 |
17308 |
481.63 |
| Jan 25 2019 |
12561 |
481.63 |
| Jan 25 2019 |
17353 |
481.63 |
| Jan 18 2019 |
12617 |
481.63 |
| Jan 18 2019 |
17392 |
481.63 |
| Jan 11 2019 |
12617 |
481.63 |
| Jan 11 2019 |
17378 |
481.63 |
| Jan 04 2019 |
12618 |
481.63 |
| Jan 04 2019 |
17385 |
481.63 |
| Dec 28 2018 |
12618 |
481.63 |
| Dec 28 2018 |
17385 |
481.63 |
| Dec 21 2018 |
12618 |
481.63 |
| Dec 21 2018 |
17385 |
481.63 |
| Dec 14 2018 |
12618 |
481.63 |
| Dec 14 2018 |
17385 |
481.63 |
| Dec 07 2018 |
12618 |
481.63 |
| Dec 07 2018 |
17379 |
481.63 |
| Nov 30 2018 |
12618 |
481.63 |
| Nov 30 2018 |
17379 |
481.63 |
| Nov 23 2018 |
12618 |
481.63 |
| Nov 23 2018 |
17379 |
481.63 |
| Nov 16 2018 |
12618 |
481.63 |
| Nov 16 2018 |
17379 |
481.63 |
| Nov 09 2018 |
12619 |
481.63 |
| Nov 09 2018 |
17380 |
481.63 |
| Nov 02 2018 |
12619 |
481.63 |
| Nov 02 2018 |
17345 |
481.63 |
| Oct 26 2018 |
12615 |
481.63 |
| Oct 26 2018 |
17340 |
481.63 |
| Oct 19 2018 |
12633 |
481.63 |
| Oct 19 2018 |
17356 |
481.63 |
| Oct 12 2018 |
12581 |
481.63 |
| Oct 12 2018 |
17291 |
481.63 |
| Oct 05 2018 |
12606 |
481.63 |
| Oct 05 2018 |
17417 |
481.63 |
| Sep 28 2018 |
12324 |
481.63 |
| Sep 28 2018 |
16996 |
481.63 |
| Sep 21 2018 |
12292 |
481.63 |
| Sep 21 2018 |
16976 |
481.63 |
| Sep 14 2018 |
12333 |
481.63 |
| Sep 14 2018 |
17022 |
481.63 |
| Sep 07 2018 |
12552 |
481.63 |
| Sep 07 2018 |
17350 |
481.63 |
| Aug 31 2018 |
12605 |
481.63 |
| Aug 31 2018 |
10829 |
456.53 |
| Aug 31 2018 |
15999 |
469.08 |
| Aug 24 2018 |
12655 |
481.63 |
| Aug 24 2018 |
10749 |
456.53 |
| Aug 24 2018 |
15989 |
469.08 |
| Aug 17 2018 |
10915 |
456.53 |
| Aug 17 2018 |
11211 |
464.92 |
| Aug 17 2018 |
15318 |
462.12 |
| Aug 10 2018 |
10930 |
456.53 |
| Aug 10 2018 |
11222 |
464.92 |
| Aug 10 2018 |
15417 |
462.12 |
| Aug 03 2018 |
11015 |
456.53 |
| Aug 03 2018 |
11397 |
464.92 |
| Aug 03 2018 |
15562 |
462.12 |
| Jul 27 2018 |
11011 |
456.53 |
| Jul 27 2018 |
11535 |
464.92 |
| Jul 27 2018 |
15610 |
462.12 |
| Jul 20 2018 |
11173 |
456.53 |
| Jul 20 2018 |
11504 |
464.92 |
| Jul 20 2018 |
15831 |
462.12 |
| Jul 13 2018 |
11685 |
464.92 |
| Jul 13 2018 |
11009 |
456.53 |
| Jul 13 2018 |
15673 |
462.12 |
| Jul 06 2018 |
10956 |
456.53 |
| Jul 06 2018 |
11520 |
464.92 |
| Jul 06 2018 |
15447 |
462.12 |
| Jun 29 2018 |
11533 |
464.92 |
| Jun 29 2018 |
10967 |
456.53 |
| Jun 29 2018 |
15465 |
462.12 |
| Jun 22 2018 |
11237 |
456.53 |
| Jun 22 2018 |
9987 |
447.1 |
| Jun 22 2018 |
14744 |
454.28 |
| Jun 15 2018 |
10049 |
447.1 |
| Jun 15 2018 |
11822 |
463.19 |
| Jun 15 2018 |
14415 |
451.92 |
| Jun 08 2018 |
11966 |
463.19 |
| Jun 08 2018 |
10102 |
447.1 |
| Jun 08 2018 |
14566 |
451.92 |
| Jun 01 2018 |
10463 |
447.1 |
| Jun 01 2018 |
12095 |
463.19 |
| Jun 01 2018 |
14914 |
451.92 |
| May 25 2018 |
12179 |
463.19 |
| May 25 2018 |
10496 |
447.1 |
| May 25 2018 |
15113 |
451.92 |
| May 18 2018 |
10613 |
447.1 |
| May 18 2018 |
12197 |
463.19 |
| May 18 2018 |
15148 |
451.92 |
| May 11 2018 |
12159 |
463.19 |
| May 11 2018 |
10619 |
447.1 |
| May 11 2018 |
15274 |
451.92 |
| May 04 2018 |
12356 |
463.19 |
| May 04 2018 |
9296 |
433.02 |
| May 04 2018 |
13190 |
435.36 |
| Apr 27 2018 |
12353 |
463.19 |
| Apr 27 2018 |
9245 |
433.02 |
| Apr 27 2018 |
13144 |
435.36 |
| Apr 20 2018 |
8484 |
423.91 |
| Apr 20 2018 |
2825 |
373.89 |
| Apr 20 2018 |
8106 |
422.13 |
| Apr 20 2018 |
6600 |
383.03 |
| Apr 13 2018 |
8493 |
423.91 |
| Apr 13 2018 |
4921 |
388.17 |
| Apr 13 2018 |
2766 |
373.89 |
| Apr 13 2018 |
6550 |
383.03 |
| Apr 06 2018 |
8456 |
423.91 |
| Apr 06 2018 |
2765 |
373.89 |
| Apr 06 2018 |
5021 |
388.17 |
| Apr 06 2018 |
6595 |
383.03 |
| Mar 30 2018 |
2758 |
373.89 |
| Mar 30 2018 |
8543 |
423.91 |
| Mar 30 2018 |
5174 |
388.17 |
| Mar 30 2018 |
6699 |
383.03 |
| Mar 23 2018 |
2009 |
350.91 |
| Mar 23 2018 |
4391 |
377.61 |
| Mar 23 2018 |
7155 |
408.82 |
| Mar 23 2018 |
6788 |
383.03 |
| Mar 16 2018 |
4392 |
377.61 |
| Mar 16 2018 |
2016 |
350.91 |
| Mar 16 2018 |
7159 |
408.82 |
| Mar 16 2018 |
6782 |
383.03 |
| Mar 09 2018 |
2003 |
350.91 |
| Mar 09 2018 |
7106 |
408.82 |
| Mar 09 2018 |
4382 |
377.61 |
| Mar 09 2018 |
6780 |
383.03 |
| Mar 02 2018 |
2035 |
350.91 |
| Mar 02 2018 |
7159 |
408.82 |
| Mar 02 2018 |
4417 |
377.61 |
| Mar 02 2018 |
6951 |
383.03 |
| Feb 23 2018 |
4450 |
377.61 |
| Feb 23 2018 |
2505 |
364.14 |
| Feb 23 2018 |
7543 |
412.43 |
| Feb 23 2018 |
6429 |
377.79 |
| Feb 16 2018 |
2452 |
364.14 |
| Feb 16 2018 |
7552 |
412.43 |
| Feb 16 2018 |
4471 |
377.61 |
| Feb 16 2018 |
6450 |
377.79 |
| Feb 09 2018 |
7577 |
412.43 |
| Feb 09 2018 |
2523 |
364.14 |
| Feb 09 2018 |
4461 |
377.61 |
| Feb 09 2018 |
6440 |
377.79 |
| Feb 02 2018 |
2516 |
364.14 |
| Feb 02 2018 |
7558 |
412.43 |
| Feb 02 2018 |
4463 |
377.61 |
| Feb 02 2018 |
6435 |
377.79 |
| Jan 26 2018 |
2516 |
364.14 |
| Jan 26 2018 |
7575 |
412.43 |
| Jan 26 2018 |
4476 |
377.61 |
| Jan 26 2018 |
6453 |
377.79 |
| Jan 19 2018 |
7575 |
412.43 |
| Jan 19 2018 |
2516 |
364.14 |
| Jan 19 2018 |
4474 |
377.61 |
| Jan 19 2018 |
6452 |
377.79 |
| Jan 12 2018 |
2506 |
364.14 |
| Jan 12 2018 |
7571 |
412.43 |
| Jan 12 2018 |
4477 |
377.61 |
| Jan 12 2018 |
6458 |
377.79 |
| Jan 05 2018 |
4477 |
377.61 |
| Jan 05 2018 |
7590 |
412.43 |
| Jan 05 2018 |
2506 |
364.14 |
| Jan 05 2018 |
6464 |
377.79 |
| Dec 29 2017 |
7590 |
412.43 |
| Dec 29 2017 |
2508 |
364.14 |
| Dec 29 2017 |
4477 |
377.61 |
| Dec 29 2017 |
6464 |
377.79 |
| Dec 22 2017 |
7591 |
412.43 |
| Dec 22 2017 |
2508 |
364.14 |
| Dec 22 2017 |
4477 |
377.61 |
| Dec 22 2017 |
6464 |
377.79 |
| Dec 15 2017 |
4477 |
377.61 |
| Dec 15 2017 |
7584 |
412.43 |
| Dec 15 2017 |
2508 |
364.14 |
| Dec 15 2017 |
6461 |
377.79 |
| Dec 08 2017 |
4477 |
377.61 |
| Dec 08 2017 |
7584 |
412.43 |
| Dec 08 2017 |
2508 |
364.14 |
| Dec 08 2017 |
6461 |
377.79 |
| Dec 01 2017 |
7584 |
412.43 |
| Dec 01 2017 |
2508 |
364.14 |
| Dec 01 2017 |
4477 |
377.61 |
| Dec 01 2017 |
6461 |
377.79 |
| Nov 24 2017 |
4477 |
377.61 |
| Nov 24 2017 |
2508 |
364.14 |
| Nov 24 2017 |
7584 |
412.43 |
| Nov 24 2017 |
6461 |
377.79 |
| Nov 17 2017 |
4477 |
377.61 |
| Nov 17 2017 |
2508 |
364.14 |
| Nov 17 2017 |
7584 |
412.43 |
| Nov 17 2017 |
6461 |
377.79 |
| Nov 10 2017 |
2508 |
364.14 |
| Nov 10 2017 |
7584 |
412.43 |
| Nov 10 2017 |
4481 |
377.61 |
| Nov 10 2017 |
6465 |
377.79 |
| Nov 03 2017 |
7585 |
412.43 |
| Nov 03 2017 |
2508 |
364.14 |
| Nov 03 2017 |
4481 |
377.61 |
| Nov 03 2017 |
6465 |
377.79 |
| Oct 27 2017 |
4521 |
377.61 |
| Oct 27 2017 |
7585 |
412.43 |
| Oct 27 2017 |
2508 |
364.14 |
| Oct 27 2017 |
6498 |
377.79 |
| Oct 20 2017 |
2501 |
364.14 |
| Oct 20 2017 |
7606 |
412.43 |
| Oct 20 2017 |
4493 |
377.61 |
| Oct 20 2017 |
6482 |
377.79 |
| Oct 13 2017 |
7606 |
412.43 |
| Oct 13 2017 |
2502 |
364.14 |
| Oct 13 2017 |
4509 |
377.61 |
| Oct 13 2017 |
6495 |
377.79 |
| Oct 06 2017 |
2502 |
364.14 |
| Oct 06 2017 |
7599 |
412.43 |
| Oct 06 2017 |
4516 |
377.61 |
| Oct 06 2017 |
6505 |
377.79 |
| Sep 29 2017 |
4515 |
377.61 |
| Sep 29 2017 |
7604 |
412.43 |
| Sep 29 2017 |
2505 |
364.14 |
| Sep 29 2017 |
6451 |
377.79 |
| Sep 22 2017 |
7606 |
412.43 |
| Sep 22 2017 |
2505 |
364.14 |
| Sep 22 2017 |
4596 |
377.61 |
| Sep 22 2017 |
6515 |
377.79 |
| Sep 15 2017 |
7663 |
412.43 |
| Sep 15 2017 |
2498 |
364.14 |
| Sep 15 2017 |
4615 |
377.61 |
| Sep 15 2017 |
6577 |
377.79 |
| Sep 08 2017 |
4591 |
377.61 |
| Sep 08 2017 |
7680 |
412.43 |
| Sep 08 2017 |
2446 |
364.14 |
| Sep 08 2017 |
6695 |
377.79 |
| Sep 01 2017 |
6736 |
401.41 |
| Sep 01 2017 |
2491 |
364.14 |
| Sep 01 2017 |
4569 |
377.61 |
| Sep 01 2017 |
6352 |
374.59 |
| Aug 25 2017 |
2480 |
364.14 |
| Aug 25 2017 |
6746 |
401.41 |
| Aug 25 2017 |
4915 |
377.61 |
| Aug 25 2017 |
6696 |
374.59 |
| Aug 18 2017 |
2606 |
364.14 |
| Aug 18 2017 |
6794 |
401.41 |
| Aug 18 2017 |
4923 |
377.61 |
| Aug 18 2017 |
6763 |
374.59 |
| Aug 11 2017 |
6766 |
401.41 |
| Aug 11 2017 |
2598 |
364.14 |
| Aug 11 2017 |
4962 |
377.61 |
| Aug 11 2017 |
6785 |
374.59 |
| Aug 04 2017 |
6859 |
401.41 |
| Aug 04 2017 |
2656 |
364.14 |
| Aug 04 2017 |
4988 |
377.61 |
| Aug 04 2017 |
6859 |
374.59 |
| Jul 28 2017 |
2672 |
364.14 |
| Jul 28 2017 |
5352 |
384.4 |
| Jul 28 2017 |
5044 |
377.61 |
| Jul 28 2017 |
6954 |
374.59 |
| Jul 21 2017 |
5145 |
377.61 |
| Jul 21 2017 |
2714 |
364.14 |
| Jul 21 2017 |
4976 |
378.62 |
| Jul 21 2017 |
7071 |
374.59 |
| Jul 14 2017 |
3061 |
371.82 |
| Jul 14 2017 |
5020 |
378.62 |
| Jul 14 2017 |
5191 |
377.61 |
| Jul 14 2017 |
5965 |
363.48 |
| Jul 07 2017 |
5067 |
378.62 |
| Jul 07 2017 |
3109 |
371.82 |
| Jul 07 2017 |
5229 |
377.61 |
| Jul 07 2017 |
5992 |
363.48 |
| Jun 30 2017 |
5257 |
377.61 |
| Jun 30 2017 |
5115 |
378.62 |
| Jun 30 2017 |
3091 |
371.82 |
| Jun 30 2017 |
6001 |
363.48 |
| Jun 23 2017 |
5382 |
377.61 |
| Jun 23 2017 |
5997 |
378.62 |
| Jun 23 2017 |
3133 |
371.82 |
| Jun 23 2017 |
6061 |
363.48 |
| Jun 16 2017 |
4937 |
364.16 |
| Jun 16 2017 |
3123 |
371.82 |
| Jun 16 2017 |
5387 |
377.61 |
| Jun 16 2017 |
5729 |
359.5 |
| Jun 09 2017 |
5252 |
377.61 |
| Jun 09 2017 |
3164 |
371.82 |
| Jun 09 2017 |
5010 |
364.16 |
| Jun 09 2017 |
5621 |
359.5 |
| Jun 02 2017 |
5474 |
377.61 |
| Jun 02 2017 |
3167 |
371.82 |
| Jun 02 2017 |
5031 |
364.16 |
| Jun 02 2017 |
5775 |
359.5 |
| May 26 2017 |
3160 |
371.82 |
| May 26 2017 |
5086 |
364.16 |
| May 26 2017 |
5502 |
377.61 |
| May 26 2017 |
5801 |
359.5 |
| May 19 2017 |
3263 |
371.82 |
| May 19 2017 |
5091 |
364.16 |
| May 19 2017 |
5621 |
377.61 |
| May 19 2017 |
5846 |
359.5 |
| May 12 2017 |
5667 |
377.61 |
| May 12 2017 |
3974 |
346.83 |
| May 12 2017 |
3302 |
371.82 |
| May 12 2017 |
5895 |
359.5 |
| May 05 2017 |
2565 |
347.44 |
| May 05 2017 |
4046 |
346.83 |
| May 05 2017 |
5946 |
379.9 |
| May 05 2017 |
5969 |
359.5 |
| Apr 28 2017 |
3592 |
341.5 |
| Apr 28 2017 |
2569 |
347.44 |
| Apr 28 2017 |
8236 |
403.18 |
| Apr 28 2017 |
7713 |
375.81 |
| Apr 21 2017 |
3697 |
341.5 |
| Apr 21 2017 |
2594 |
347.44 |
| Apr 21 2017 |
8924 |
408.27 |
| Apr 21 2017 |
8430 |
381.3 |
| Apr 14 2017 |
9014 |
408.27 |
| Apr 14 2017 |
2692 |
347.44 |
| Apr 14 2017 |
3750 |
341.5 |
| Apr 14 2017 |
8476 |
381.3 |
| Apr 07 2017 |
3818 |
341.5 |
| Apr 07 2017 |
2681 |
347.44 |
| Apr 07 2017 |
7392 |
393.3 |
| Apr 07 2017 |
8331 |
381.3 |
| Mar 31 2017 |
2458 |
338.97 |
| Mar 31 2017 |
3948 |
341.5 |
| Mar 31 2017 |
7459 |
393.3 |
| Mar 31 2017 |
8498 |
381.3 |
| Mar 24 2017 |
8355 |
403.84 |
| Mar 24 2017 |
2484 |
341.73 |
| Mar 24 2017 |
3669 |
338.46 |
| Mar 24 2017 |
13587 |
421.91 |
| Mar 17 2017 |
2500 |
341.73 |
| Mar 17 2017 |
3723 |
338.46 |
| Mar 17 2017 |
8460 |
403.84 |
| Mar 17 2017 |
13716 |
421.91 |
| Mar 10 2017 |
3755 |
338.46 |
| Mar 10 2017 |
2499 |
341.73 |
| Mar 10 2017 |
6680 |
385.71 |
| Mar 10 2017 |
13825 |
422.1 |
| Mar 03 2017 |
3726 |
338.46 |
| Mar 03 2017 |
2490 |
341.73 |
| Mar 03 2017 |
4345 |
357.99 |
| Mar 03 2017 |
9745 |
391.63 |
| Feb 24 2017 |
1857 |
320.04 |
| Feb 24 2017 |
3718 |
338.46 |
| Feb 24 2017 |
4392 |
357.99 |
| Feb 24 2017 |
9268 |
387.22 |
| Feb 17 2017 |
1823 |
320.04 |
| Feb 17 2017 |
3587 |
338.46 |
| Feb 17 2017 |
4421 |
357.99 |
| Feb 17 2017 |
9314 |
387.22 |
| Feb 10 2017 |
3597 |
338.46 |
| Feb 10 2017 |
1845 |
320.04 |
| Feb 10 2017 |
4467 |
357.99 |
| Feb 10 2017 |
9371 |
387.22 |
| Feb 03 2017 |
4477 |
357.99 |
| Feb 03 2017 |
3598 |
338.46 |
| Feb 03 2017 |
1846 |
320.04 |
| Feb 03 2017 |
9389 |
387.22 |
| Jan 27 2017 |
1844 |
320.04 |
| Jan 27 2017 |
3617 |
338.46 |
| Jan 27 2017 |
4475 |
357.99 |
| Jan 27 2017 |
9395 |
387.22 |
| Jan 20 2017 |
1842 |
320.04 |
| Jan 20 2017 |
3622 |
338.46 |
| Jan 20 2017 |
4482 |
357.99 |
| Jan 20 2017 |
9392 |
387.22 |
| Jan 13 2017 |
4485 |
357.99 |
| Jan 13 2017 |
1842 |
320.04 |
| Jan 13 2017 |
3624 |
338.46 |
| Jan 13 2017 |
9400 |
387.22 |
| Jan 06 2017 |
4485 |
357.99 |
| Jan 06 2017 |
3621 |
338.46 |
| Jan 06 2017 |
1842 |
320.04 |
| Jan 06 2017 |
9379 |
387.22 |
| Dec 30 2016 |
3620 |
338.46 |
| Dec 30 2016 |
1845 |
320.04 |
| Dec 30 2016 |
4485 |
357.99 |
| Dec 30 2016 |
9381 |
387.22 |
| Dec 23 2016 |
4485 |
357.99 |
| Dec 23 2016 |
3620 |
338.46 |
| Dec 23 2016 |
1845 |
320.04 |
| Dec 23 2016 |
9381 |
387.22 |
| Dec 16 2016 |
4485 |
357.99 |
| Dec 16 2016 |
1845 |
320.04 |
| Dec 16 2016 |
3621 |
338.46 |
| Dec 16 2016 |
9378 |
387.22 |
| Dec 09 2016 |
1845 |
320.04 |
| Dec 09 2016 |
3620 |
338.46 |
| Dec 09 2016 |
4486 |
357.99 |
| Dec 09 2016 |
9377 |
387.22 |
| Dec 02 2016 |
3620 |
338.46 |
| Dec 02 2016 |
1845 |
320.04 |
| Dec 02 2016 |
4486 |
357.99 |
| Dec 02 2016 |
9378 |
387.22 |
| Nov 25 2016 |
4486 |
357.99 |
| Nov 25 2016 |
1842 |
320.04 |
| Nov 25 2016 |
3621 |
338.46 |
| Nov 25 2016 |
9377 |
387.22 |
| Nov 18 2016 |
1842 |
320.04 |
| Nov 18 2016 |
3621 |
338.46 |
| Nov 18 2016 |
4486 |
357.99 |
| Nov 18 2016 |
9377 |
387.22 |
| Nov 11 2016 |
3621 |
338.46 |
| Nov 11 2016 |
1842 |
320.04 |
| Nov 11 2016 |
4478 |
357.99 |
| Nov 11 2016 |
9372 |
387.22 |
| Nov 04 2016 |
1842 |
320.04 |
| Nov 04 2016 |
3621 |
338.46 |
| Nov 04 2016 |
4478 |
357.99 |
| Nov 04 2016 |
9372 |
387.22 |
| Oct 28 2016 |
4488 |
357.99 |
| Oct 28 2016 |
1841 |
320.04 |
| Oct 28 2016 |
3621 |
338.46 |
| Oct 28 2016 |
9391 |
387.22 |
| Oct 21 2016 |
1841 |
320.04 |
| Oct 21 2016 |
3625 |
338.46 |
| Oct 21 2016 |
4495 |
357.99 |
| Oct 21 2016 |
9394 |
387.22 |
| Oct 14 2016 |
3647 |
338.46 |
| Oct 14 2016 |
1838 |
320.04 |
| Oct 14 2016 |
4497 |
357.99 |
| Oct 14 2016 |
9444 |
387.22 |
| Oct 07 2016 |
4498 |
357.99 |
| Oct 07 2016 |
3648 |
338.46 |
| Oct 07 2016 |
1838 |
320.04 |
| Oct 07 2016 |
9440 |
387.22 |
| Sep 30 2016 |
1868 |
320.04 |
| Sep 30 2016 |
3647 |
338.46 |
| Sep 30 2016 |
4502 |
357.99 |
| Sep 30 2016 |
9450 |
387.22 |
| Sep 23 2016 |
1865 |
320.04 |
| Sep 23 2016 |
3651 |
338.46 |
| Sep 23 2016 |
4468 |
357.99 |
| Sep 23 2016 |
9411 |
387.22 |
| Sep 16 2016 |
1866 |
320.04 |
| Sep 16 2016 |
3667 |
338.46 |
| Sep 16 2016 |
4451 |
357.99 |
| Sep 16 2016 |
9423 |
387.22 |
| Sep 09 2016 |
1961 |
320.04 |
| Sep 09 2016 |
3727 |
338.46 |
| Sep 09 2016 |
4513 |
357.99 |
| Sep 09 2016 |
9458 |
387.22 |
| Sep 02 2016 |
1994 |
320.04 |
| Sep 02 2016 |
3791 |
338.46 |
| Sep 02 2016 |
4524 |
357.99 |
| Sep 02 2016 |
9575 |
387.22 |
| Aug 26 2016 |
3798 |
338.46 |
| Aug 26 2016 |
2328 |
332.49 |
| Aug 26 2016 |
3978 |
354.82 |
| Aug 26 2016 |
7716 |
374.46 |
| Aug 19 2016 |
3991 |
354.82 |
| Aug 19 2016 |
3792 |
338.46 |
| Aug 19 2016 |
2368 |
332.49 |
| Aug 19 2016 |
7739 |
374.46 |
| Aug 12 2016 |
2737 |
332.49 |
| Aug 12 2016 |
3853 |
338.46 |
| Aug 12 2016 |
3153 |
341.32 |
| Aug 12 2016 |
7921 |
367.8 |
| Aug 05 2016 |
4004 |
340.38 |
| Aug 05 2016 |
2743 |
332.49 |
| Aug 05 2016 |
3227 |
341.32 |
| Aug 05 2016 |
9572 |
380.43 |
| Jul 29 2016 |
2307 |
325.71 |
| Jul 29 2016 |
1616 |
295.09 |
| Jul 29 2016 |
4047 |
340.38 |
| Jul 29 2016 |
6411 |
352.29 |
| Jul 22 2016 |
2399 |
325.71 |
| Jul 22 2016 |
1684 |
295.09 |
| Jul 22 2016 |
4157 |
340.38 |
| Jul 22 2016 |
6505 |
352.29 |
| Jun 22 2016 |
2427 |
324.27 |
| Jun 22 2016 |
4273 |
340.38 |
| Jun 22 2016 |
1720 |
295.09 |
| Jun 22 2016 |
3322 |
304.94 |
| Jun 15 2016 |
2489 |
324.27 |
| Jun 15 2016 |
4329 |
340.2 |
| Jun 15 2016 |
1757 |
295.09 |
| Jun 15 2016 |
3380 |
304.94 |
| Jun 08 2016 |
4395 |
340.2 |
| Jun 08 2016 |
1772 |
295.09 |
| Jun 08 2016 |
2457 |
324.27 |
| Jun 08 2016 |
3387 |
304.94 |
| Jun 01 2016 |
1902 |
295.09 |
| Jun 01 2016 |
4466 |
340.2 |
| Jun 01 2016 |
2495 |
324.27 |
| Jun 01 2016 |
3577 |
304.94 |
| May 25 2016 |
4501 |
340.2 |
| May 25 2016 |
1898 |
295.09 |
| May 25 2016 |
2236 |
319.3 |
| May 25 2016 |
3625 |
304.94 |
| May 18 2016 |
1890 |
295.09 |
| May 18 2016 |
4535 |
340.2 |
| May 18 2016 |
2239 |
319.3 |
| May 18 2016 |
3651 |
304.94 |
| May 11 2016 |
2236 |
319.3 |
| May 11 2016 |
5567 |
354.11 |
| May 11 2016 |
1810 |
295.09 |
| May 11 2016 |
3676 |
305.64 |
| May 04 2016 |
2134 |
304.46 |
| May 04 2016 |
6245 |
362.97 |
| May 04 2016 |
3208 |
337.05 |
| May 04 2016 |
5787 |
332.26 |
| Apr 27 2016 |
5978 |
357.82 |
| Apr 27 2016 |
2505 |
313.33 |
| Apr 27 2016 |
3339 |
337.05 |
| Apr 27 2016 |
5900 |
332.26 |
| Apr 20 2016 |
2382 |
319.38 |
| Apr 20 2016 |
2566 |
313.33 |
| Apr 20 2016 |
6034 |
357.82 |
| Apr 20 2016 |
5420 |
325.36 |
| Apr 13 2016 |
6168 |
360.19 |
| Apr 13 2016 |
2589 |
313.33 |
| Apr 13 2016 |
2483 |
318.8 |
| Apr 13 2016 |
4646 |
316.45 |
| Apr 06 2016 |
2521 |
318.8 |
| Apr 06 2016 |
6185 |
360.19 |
| Apr 06 2016 |
2638 |
313.33 |
| Apr 06 2016 |
4692 |
316.45 |
| Mar 30 2016 |
2612 |
321.62 |
| Mar 30 2016 |
6209 |
361.36 |
| Mar 30 2016 |
2736 |
317.44 |
| Mar 30 2016 |
4207 |
310.5 |
| Mar 23 2016 |
2925 |
320.71 |
| Mar 23 2016 |
6250 |
361.36 |
| Mar 23 2016 |
2707 |
321.62 |
| Mar 23 2016 |
4285 |
310.5 |
| Mar 16 2016 |
2916 |
320.71 |
| Mar 16 2016 |
6153 |
361.36 |
| Mar 16 2016 |
2744 |
321.62 |
| Mar 16 2016 |
4250 |
310.5 |
| Mar 09 2016 |
2936 |
320.71 |
| Mar 09 2016 |
6160 |
361.36 |
| Mar 09 2016 |
2758 |
321.62 |
| Mar 09 2016 |
4277 |
310.5 |
| Mar 02 2016 |
2730 |
321.62 |
| Mar 02 2016 |
2945 |
320.71 |
| Mar 02 2016 |
6158 |
361.36 |
| Mar 02 2016 |
4241 |
310.5 |
| Feb 24 2016 |
3249 |
329.17 |
| Feb 24 2016 |
4921 |
345.44 |
| Feb 24 2016 |
2931 |
324.11 |
| Feb 24 2016 |
5326 |
324.11 |
| Feb 17 2016 |
4945 |
345.44 |
| Feb 17 2016 |
3264 |
329.17 |
| Feb 17 2016 |
3220 |
328.07 |
| Feb 17 2016 |
5776 |
328.36 |
| Feb 10 2016 |
2985 |
323.96 |
| Feb 10 2016 |
3283 |
329.17 |
| Feb 10 2016 |
4978 |
345.44 |
| Feb 10 2016 |
5928 |
329.97 |
| Feb 03 2016 |
4985 |
345.44 |
| Feb 03 2016 |
3278 |
329.17 |
| Feb 03 2016 |
3003 |
323.96 |
| Feb 03 2016 |
5955 |
329.97 |
| Jan 27 2016 |
5001 |
345.44 |
| Jan 27 2016 |
3278 |
329.17 |
| Jan 27 2016 |
3015 |
323.96 |
| Jan 27 2016 |
5961 |
329.97 |
| Jan 20 2016 |
5020 |
345.44 |
| Jan 20 2016 |
3277 |
329.17 |
| Jan 20 2016 |
3018 |
323.96 |
| Jan 20 2016 |
5962 |
329.97 |
| Jan 13 2016 |
3018 |
323.96 |
| Jan 13 2016 |
5032 |
345.44 |
| Jan 13 2016 |
3277 |
329.17 |
| Jan 13 2016 |
5977 |
329.97 |
| Jan 06 2016 |
3277 |
329.17 |
| Jan 06 2016 |
5032 |
345.44 |
| Jan 06 2016 |
3018 |
323.96 |
| Jan 06 2016 |
5981 |
329.97 |
| Dec 30 2015 |
5033 |
345.44 |
| Dec 30 2015 |
3277 |
329.17 |
| Dec 30 2015 |
3018 |
323.96 |
| Dec 30 2015 |
5980 |
329.97 |
| Dec 23 2015 |
5033 |
345.44 |
| Dec 23 2015 |
3277 |
329.17 |
| Dec 23 2015 |
3018 |
323.96 |
| Dec 23 2015 |
5980 |
329.97 |
| Dec 16 2015 |
3277 |
329.17 |
| Dec 16 2015 |
5033 |
345.44 |
| Dec 16 2015 |
3018 |
323.96 |
| Dec 16 2015 |
5980 |
329.97 |
| Dec 09 2015 |
3277 |
329.17 |
| Dec 09 2015 |
5035 |
345.44 |
| Dec 09 2015 |
3018 |
323.96 |
| Dec 09 2015 |
5981 |
329.97 |
| Dec 02 2015 |
5036 |
345.44 |
| Dec 02 2015 |
3277 |
329.17 |
| Dec 02 2015 |
3018 |
323.96 |
| Dec 02 2015 |
5983 |
329.97 |
| Nov 25 2015 |
3018 |
323.96 |
| Nov 25 2015 |
5036 |
345.44 |
| Nov 25 2015 |
3277 |
329.17 |
| Nov 25 2015 |
5983 |
329.97 |
| Nov 18 2015 |
3277 |
329.17 |
| Nov 18 2015 |
5036 |
345.44 |
| Nov 18 2015 |
3018 |
323.96 |
| Nov 18 2015 |
5983 |
329.97 |
| Nov 11 2015 |
3277 |
329.17 |
| Nov 11 2015 |
5036 |
345.44 |
| Nov 11 2015 |
3016 |
323.96 |
| Nov 11 2015 |
5983 |
329.97 |
| Nov 04 2015 |
3016 |
323.96 |
| Nov 04 2015 |
3277 |
329.17 |
| Nov 04 2015 |
5036 |
345.44 |
| Nov 04 2015 |
5983 |
329.97 |
| Oct 28 2015 |
5029 |
345.44 |
| Oct 28 2015 |
3275 |
329.17 |
| Oct 28 2015 |
3016 |
323.96 |
| Oct 28 2015 |
5975 |
329.97 |
| Oct 21 2015 |
3008 |
323.96 |
| Oct 21 2015 |
3272 |
329.17 |
| Oct 21 2015 |
5036 |
345.44 |
| Oct 21 2015 |
5979 |
329.97 |
| Oct 14 2015 |
3013 |
323.96 |
| Oct 14 2015 |
5038 |
345.44 |
| Oct 14 2015 |
3272 |
329.17 |
| Oct 14 2015 |
5980 |
329.97 |
| Oct 07 2015 |
5037 |
345.44 |
| Oct 07 2015 |
3272 |
329.17 |
| Oct 07 2015 |
3012 |
323.96 |
| Oct 07 2015 |
5972 |
329.97 |
| Sep 30 2015 |
5039 |
345.44 |
| Sep 30 2015 |
3277 |
329.17 |
| Sep 30 2015 |
3016 |
323.96 |
| Sep 30 2015 |
5984 |
329.97 |
| Sep 23 2015 |
3299 |
329.17 |
| Sep 23 2015 |
5050 |
345.44 |
| Sep 23 2015 |
3022 |
323.96 |
| Sep 23 2015 |
6007 |
329.97 |
| Sep 16 2015 |
3003 |
323.96 |
| Sep 16 2015 |
5061 |
345.44 |
| Sep 16 2015 |
3295 |
329.17 |
| Sep 16 2015 |
6014 |
329.97 |
| Sep 09 2015 |
3293 |
329.17 |
| Sep 09 2015 |
5079 |
345.44 |
| Sep 09 2015 |
2998 |
323.96 |
| Sep 09 2015 |
6027 |
329.97 |
| Sep 02 2015 |
3235 |
329.17 |
| Sep 02 2015 |
5040 |
345.44 |
| Sep 02 2015 |
3021 |
323.96 |
| Sep 02 2015 |
6008 |
329.97 |
| Aug 26 2015 |
3095 |
323.96 |
| Aug 26 2015 |
5148 |
345.44 |
| Aug 26 2015 |
3343 |
329.17 |
| Aug 26 2015 |
6092 |
329.97 |
| Aug 19 2015 |
5165 |
345.44 |
| Aug 19 2015 |
3322 |
329.17 |
| Aug 19 2015 |
3219 |
323.96 |
| Aug 19 2015 |
6193 |
329.97 |
| Aug 12 2015 |
5216 |
345.44 |
| Aug 12 2015 |
2336 |
301.03 |
| Aug 12 2015 |
3974 |
335.36 |
| Aug 12 2015 |
7477 |
342.92 |
| Aug 05 2015 |
5186 |
345.44 |
| Aug 05 2015 |
1631 |
278.86 |
| Aug 05 2015 |
4019 |
335.36 |
| Aug 05 2015 |
7509 |
342.92 |
| Jul 29 2015 |
4025 |
335.36 |
| Jul 29 2015 |
5278 |
345.44 |
| Jul 29 2015 |
1619 |
278.86 |
| Jul 29 2015 |
7577 |
342.92 |
| Jul 22 2015 |
5268 |
345.44 |
| Jul 22 2015 |
1625 |
278.86 |
| Jul 22 2015 |
4034 |
335.36 |
| Jul 22 2015 |
7573 |
342.92 |
| Jul 15 2015 |
5331 |
345.44 |
| Jul 15 2015 |
1703 |
278.86 |
| Jul 15 2015 |
4203 |
335.36 |
| Jul 15 2015 |
7691 |
342.92 |
| Jul 08 2015 |
1734 |
278.86 |
| Jul 08 2015 |
5344 |
345.44 |
| Jul 08 2015 |
4240 |
335.36 |
| Jul 08 2015 |
7815 |
342.92 |
| Jul 01 2015 |
5410 |
345.44 |
| Jul 01 2015 |
1758 |
278.86 |
| Jul 01 2015 |
4271 |
335.36 |
| Jul 01 2015 |
7869 |
342.92 |
| Jun 24 2015 |
1762 |
278.86 |
| Jun 24 2015 |
5504 |
345.44 |
| Jun 24 2015 |
4309 |
335.36 |
| Jun 24 2015 |
7956 |
342.92 |
| Jun 17 2015 |
1808 |
278.86 |
| Jun 17 2015 |
4916 |
337.22 |
| Jun 17 2015 |
4305 |
335.36 |
| Jun 17 2015 |
7392 |
336.9 |
| Jun 10 2015 |
4330 |
335.36 |
| Jun 10 2015 |
1779 |
278.86 |
| Jun 10 2015 |
4952 |
337.22 |
| Jun 10 2015 |
6590 |
329.83 |
| Jun 03 2015 |
4984 |
337.22 |
| Jun 03 2015 |
1773 |
278.86 |
| Jun 03 2015 |
4419 |
335.36 |
| Jun 03 2015 |
6722 |
329.83 |
| May 27 2015 |
1783 |
278.86 |
| May 27 2015 |
4994 |
337.22 |
| May 27 2015 |
4371 |
335.36 |
| May 27 2015 |
6710 |
329.83 |
| May 20 2015 |
3487 |
321.95 |
| May 20 2015 |
1778 |
278.86 |
| May 20 2015 |
5042 |
337.22 |
| May 20 2015 |
6395 |
326.06 |
| May 13 2015 |
5036 |
337.22 |
| May 13 2015 |
1772 |
278.86 |
| May 13 2015 |
3532 |
321.95 |
| May 13 2015 |
6425 |
326.06 |
| May 06 2015 |
1243 |
261.46 |
| May 06 2015 |
1414 |
280.16 |
| May 06 2015 |
1789 |
262.94 |
| Apr 29 2015 |
7043 |
363.04 |
| Apr 29 2015 |
1492 |
269.64 |
| Apr 29 2015 |
1484 |
280.16 |
| Apr 29 2015 |
1857 |
262.94 |
| Apr 22 2015 |
1493 |
280.16 |
| Apr 22 2015 |
7079 |
363.04 |
| Apr 22 2015 |
1479 |
269.64 |
| Apr 22 2015 |
1866 |
262.94 |
| Apr 15 2015 |
1377 |
265.94 |
| Apr 15 2015 |
3933 |
321.97 |
| Apr 15 2015 |
1338 |
273.41 |
| Apr 15 2015 |
1867 |
262.39 |
| Apr 08 2015 |
1354 |
273.41 |
| Apr 08 2015 |
3982 |
321.97 |
| Apr 08 2015 |
1378 |
265.94 |
| Apr 08 2015 |
1886 |
262.39 |
| Apr 01 2015 |
1080 |
252.56 |
| Apr 01 2015 |
4041 |
321.97 |
| Apr 01 2015 |
1190 |
267.12 |
| Apr 01 2015 |
1931 |
262.39 |
| Mar 25 2015 |
3992 |
321.97 |
| Mar 25 2015 |
3054 |
313.09 |
| Mar 25 2015 |
1560 |
272.67 |
| Mar 25 2015 |
5644 |
317.7 |
| Mar 18 2015 |
4018 |
321.97 |
| Mar 18 2015 |
1546 |
272.67 |
| Mar 18 2015 |
2982 |
313.09 |
| Mar 18 2015 |
5577 |
317.7 |
| Mar 11 2015 |
3061 |
313.09 |
| Mar 11 2015 |
4054 |
321.97 |
| Mar 11 2015 |
1588 |
272.67 |
| Mar 11 2015 |
5809 |
317.7 |
| Mar 04 2015 |
1593 |
272.67 |
| Mar 04 2015 |
4115 |
321.97 |
| Mar 04 2015 |
3119 |
313.09 |
| Mar 04 2015 |
5860 |
317.7 |
| Feb 25 2015 |
3125 |
313.09 |
| Feb 25 2015 |
1577 |
272.67 |
| Feb 25 2015 |
4128 |
321.97 |
| Feb 25 2015 |
3860 |
291.3 |
| Feb 18 2015 |
3279 |
314.26 |
| Feb 18 2015 |
1587 |
272.67 |
| Feb 18 2015 |
4169 |
321.97 |
| Feb 18 2015 |
3912 |
291.3 |
| Feb 11 2015 |
3295 |
314.26 |
| Feb 11 2015 |
4177 |
321.97 |
| Feb 11 2015 |
1593 |
272.67 |
| Feb 11 2015 |
3332 |
282.46 |
| Feb 04 2015 |
4188 |
321.97 |
| Feb 04 2015 |
1592 |
272.67 |
| Feb 04 2015 |
3312 |
314.26 |
| Feb 04 2015 |
3339 |
282.46 |
| Jan 28 2015 |
1592 |
272.67 |
| Jan 28 2015 |
4206 |
321.97 |
| Jan 28 2015 |
3316 |
314.26 |
| Jan 28 2015 |
3352 |
282.46 |
| Jan 21 2015 |
1591 |
272.67 |
| Jan 21 2015 |
4215 |
321.97 |
| Jan 21 2015 |
3332 |
314.26 |
| Jan 21 2015 |
3371 |
282.46 |
| Jan 14 2015 |
3333 |
314.26 |
| Jan 14 2015 |
1591 |
272.67 |
| Jan 14 2015 |
4225 |
321.97 |
| Jan 14 2015 |
3378 |
282.46 |
| Jan 07 2015 |
3333 |
314.26 |
| Jan 07 2015 |
4218 |
321.97 |
| Jan 07 2015 |
1591 |
272.67 |
| Jan 07 2015 |
3376 |
282.46 |
| Dec 31 2014 |
4218 |
321.97 |
| Dec 31 2014 |
3333 |
314.26 |
| Dec 31 2014 |
1590 |
272.67 |
| Dec 31 2014 |
3374 |
282.46 |
| Dec 24 2014 |
3333 |
314.26 |
| Dec 24 2014 |
4218 |
321.97 |
| Dec 24 2014 |
1590 |
272.67 |
| Dec 24 2014 |
3374 |
282.46 |
| Dec 17 2014 |
1590 |
272.67 |
| Dec 17 2014 |
4216 |
321.97 |
| Dec 17 2014 |
3333 |
314.26 |
| Dec 17 2014 |
3376 |
282.46 |
| Dec 10 2014 |
1590 |
272.67 |
| Dec 10 2014 |
4216 |
321.97 |
| Dec 10 2014 |
3333 |
314.26 |
| Dec 10 2014 |
3376 |
282.46 |
| Dec 03 2014 |
1590 |
272.67 |
| Dec 03 2014 |
4216 |
321.97 |
| Dec 03 2014 |
3333 |
314.26 |
| Dec 03 2014 |
3376 |
282.46 |
| Nov 26 2014 |
3333 |
314.26 |
| Nov 26 2014 |
4216 |
321.97 |
| Nov 26 2014 |
1590 |
272.67 |
| Nov 26 2014 |
3376 |
282.46 |
| Nov 19 2014 |
1590 |
272.67 |
| Nov 19 2014 |
4216 |
321.97 |
| Nov 19 2014 |
3333 |
314.26 |
| Nov 19 2014 |
3376 |
282.46 |
| Nov 12 2014 |
4216 |
321.97 |
| Nov 12 2014 |
1590 |
272.67 |
| Nov 12 2014 |
3333 |
314.26 |
| Nov 12 2014 |
3376 |
282.46 |
| Nov 05 2014 |
3333 |
314.26 |
| Nov 05 2014 |
1590 |
272.67 |
| Nov 05 2014 |
4216 |
321.97 |
| Nov 05 2014 |
3376 |
282.46 |
| Oct 29 2014 |
3334 |
314.26 |
| Oct 29 2014 |
4216 |
321.97 |
| Oct 29 2014 |
1590 |
272.67 |
| Oct 29 2014 |
3377 |
282.46 |
| Oct 22 2014 |
1601 |
272.67 |
| Oct 22 2014 |
4210 |
321.97 |
| Oct 22 2014 |
3332 |
314.26 |
| Oct 22 2014 |
3388 |
282.46 |
| Oct 15 2014 |
3328 |
314.26 |
| Oct 15 2014 |
4203 |
321.97 |
| Oct 15 2014 |
1601 |
272.67 |
| Oct 15 2014 |
3387 |
282.46 |
| Oct 08 2014 |
3346 |
314.26 |
| Oct 08 2014 |
4200 |
321.97 |
| Oct 08 2014 |
1601 |
272.67 |
| Oct 08 2014 |
3389 |
282.46 |
| Oct 01 2014 |
4211 |
321.97 |
| Oct 01 2014 |
1596 |
272.67 |
| Oct 01 2014 |
3347 |
314.26 |
| Oct 01 2014 |
3391 |
282.46 |
| Sep 24 2014 |
1586 |
272.67 |
| Sep 24 2014 |
4236 |
321.97 |
| Sep 24 2014 |
3346 |
314.26 |
| Sep 24 2014 |
3376 |
282.46 |
| Sep 17 2014 |
3345 |
314.26 |
| Sep 17 2014 |
1583 |
272.67 |
| Sep 17 2014 |
4270 |
321.97 |
| Sep 17 2014 |
3406 |
282.46 |
| Sep 10 2014 |
1583 |
272.67 |
| Sep 10 2014 |
4230 |
321.97 |
| Sep 10 2014 |
3357 |
314.26 |
| Sep 10 2014 |
3401 |
282.46 |
| Sep 03 2014 |
1578 |
272.67 |
| Sep 03 2014 |
4287 |
321.97 |
| Sep 03 2014 |
3361 |
314.26 |
| Sep 03 2014 |
3422 |
282.46 |
| Aug 27 2014 |
4344 |
321.97 |
| Aug 27 2014 |
1564 |
272.67 |
| Aug 27 2014 |
3329 |
314.26 |
| Aug 27 2014 |
3427 |
282.46 |
| Aug 20 2014 |
3349 |
314.26 |
| Aug 20 2014 |
4342 |
321.97 |
| Aug 20 2014 |
1557 |
272.67 |
| Aug 20 2014 |
3451 |
282.46 |
| Aug 13 2014 |
1582 |
272.67 |
| Aug 13 2014 |
4366 |
321.97 |
| Aug 13 2014 |
3356 |
314.26 |
| Aug 13 2014 |
3487 |
282.46 |
| Aug 06 2014 |
1572 |
272.67 |
| Aug 06 2014 |
4390 |
321.97 |
| Aug 06 2014 |
3397 |
314.26 |
| Aug 06 2014 |
3488 |
282.46 |
| Jul 30 2014 |
3415 |
314.26 |
| Jul 30 2014 |
4416 |
321.97 |
| Jul 30 2014 |
1607 |
272.67 |
| Jul 30 2014 |
3537 |
282.46 |
| Jul 23 2014 |
4383 |
321.97 |
| Jul 23 2014 |
1586 |
272.67 |
| Jul 23 2014 |
3436 |
314.26 |
| Jul 23 2014 |
3551 |
282.46 |
| Jul 16 2014 |
4364 |
321.97 |
| Jul 16 2014 |
1621 |
272.67 |
| Jul 16 2014 |
3473 |
314.26 |
| Jul 16 2014 |
3519 |
282.46 |
| Jul 09 2014 |
1564 |
272.67 |
| Jul 09 2014 |
4442 |
321.97 |
| Jul 09 2014 |
3490 |
314.26 |
| Jul 09 2014 |
3528 |
282.46 |
| Jul 02 2014 |
4491 |
321.97 |
| Jul 02 2014 |
1658 |
272.67 |
| Jul 02 2014 |
3541 |
314.26 |
| Jul 02 2014 |
3604 |
282.46 |
| Jun 25 2014 |
1565 |
272.67 |
| Jun 25 2014 |
4582 |
321.97 |
| Jun 25 2014 |
3583 |
314.26 |
| Jun 25 2014 |
3558 |
282.46 |
| Jun 18 2014 |
1339 |
264.47 |
| Jun 18 2014 |
4601 |
321.97 |
| Jun 18 2014 |
2804 |
299.3 |
| Jun 18 2014 |
3599 |
282.46 |
| Jun 11 2014 |
2827 |
299.3 |
| Jun 11 2014 |
1395 |
264.47 |
| Jun 11 2014 |
4653 |
321.97 |
| Jun 11 2014 |
3625 |
282.46 |
| Jun 04 2014 |
1410 |
264.47 |
| Jun 04 2014 |
4774 |
321.97 |
| Jun 04 2014 |
2863 |
299.3 |
| Jun 04 2014 |
3683 |
282.46 |
| May 28 2014 |
4826 |
321.97 |
| May 28 2014 |
1407 |
264.47 |
| May 28 2014 |
3244 |
306.12 |
| May 28 2014 |
2869 |
269.09 |
| May 21 2014 |
3266 |
306.12 |
| May 21 2014 |
4858 |
321.97 |
| May 21 2014 |
1395 |
264.47 |
| May 21 2014 |
2900 |
269.09 |
| May 14 2014 |
3300 |
306.12 |
| May 14 2014 |
4917 |
321.97 |
| May 14 2014 |
1416 |
264.47 |
| May 14 2014 |
2944 |
269.09 |
| May 07 2014 |
953 |
248.08 |
| May 07 2014 |
1778 |
272.88 |
| May 07 2014 |
2642 |
264.61 |
| Apr 30 2014 |
2145 |
279.05 |
| Apr 30 2014 |
1557 |
257.28 |
| Apr 30 2014 |
594 |
225.13 |
| Apr 30 2014 |
1954 |
249.54 |
| Apr 23 2014 |
2232 |
279.05 |
| Apr 23 2014 |
1591 |
257.28 |
| Apr 23 2014 |
628 |
225.13 |
| Apr 23 2014 |
1996 |
249.54 |
| Apr 16 2014 |
631 |
225.13 |
| Apr 16 2014 |
1600 |
257.28 |
| Apr 16 2014 |
2214 |
279.05 |
| Apr 16 2014 |
2021 |
249.54 |
| Apr 09 2014 |
1632 |
257.28 |
| Apr 09 2014 |
634 |
225.13 |
| Apr 09 2014 |
2423 |
281.03 |
| Apr 09 2014 |
2099 |
250.24 |
| Apr 02 2014 |
2614 |
284.94 |
| Apr 02 2014 |
1680 |
257.28 |
| Apr 02 2014 |
630 |
225.13 |
| Apr 02 2014 |
2035 |
250.24 |
| Mar 26 2014 |
628 |
225.13 |
| Mar 26 2014 |
1174 |
241.63 |
| Mar 26 2014 |
2593 |
284.94 |
| Mar 26 2014 |
1595 |
240.51 |
| Mar 19 2014 |
627 |
224.07 |
| Mar 19 2014 |
2283 |
268.9 |
| Mar 19 2014 |
2598 |
284.94 |
| Mar 19 2014 |
1632 |
240.51 |
| Mar 12 2014 |
2309 |
268.9 |
| Mar 12 2014 |
829 |
234.58 |
| Mar 12 2014 |
2569 |
283.84 |
| Mar 12 2014 |
1653 |
240.51 |
| Mar 05 2014 |
2572 |
283.84 |
| Mar 05 2014 |
2347 |
268.9 |
| Mar 05 2014 |
843 |
234.58 |
| Mar 05 2014 |
1692 |
240.51 |
| Feb 26 2014 |
2373 |
268.9 |
| Feb 26 2014 |
856 |
234.58 |
| Feb 26 2014 |
1971 |
268.86 |
| Feb 26 2014 |
1721 |
240.51 |
| Feb 19 2014 |
855 |
234.58 |
| Feb 19 2014 |
2390 |
268.9 |
| Feb 19 2014 |
2012 |
268.86 |
| Feb 19 2014 |
1752 |
240.51 |
| Feb 12 2014 |
1994 |
268.14 |
| Feb 12 2014 |
1915 |
258.61 |
| Feb 12 2014 |
857 |
234.58 |
| Feb 12 2014 |
1751 |
240.51 |
| Feb 05 2014 |
857 |
234.58 |
| Feb 05 2014 |
1963 |
258.61 |
| Feb 05 2014 |
2029 |
268.14 |
| Feb 05 2014 |
1782 |
240.51 |
| Jan 29 2014 |
1987 |
258.61 |
| Jan 29 2014 |
857 |
234.58 |
| Jan 29 2014 |
2031 |
268.14 |
| Jan 29 2014 |
1791 |
240.51 |
| Jan 22 2014 |
856 |
234.58 |
| Jan 22 2014 |
1999 |
258.61 |
| Jan 22 2014 |
2025 |
268.14 |
| Jan 22 2014 |
1807 |
240.51 |
| Jan 15 2014 |
856 |
234.58 |
| Jan 15 2014 |
2008 |
258.61 |
| Jan 15 2014 |
2025 |
268.14 |
| Jan 15 2014 |
1810 |
240.51 |
| Jan 08 2014 |
2011 |
258.61 |
| Jan 08 2014 |
856 |
234.58 |
| Jan 08 2014 |
2025 |
268.14 |
| Jan 08 2014 |
1812 |
240.51 |
| Jan 01 2014 |
2013 |
258.61 |
| Jan 01 2014 |
856 |
234.58 |
| Jan 01 2014 |
2025 |
268.14 |
| Jan 01 2014 |
1812 |
240.51 |
| Dec 25 2013 |
2025 |
268.14 |
| Dec 25 2013 |
857 |
234.58 |
| Dec 25 2013 |
2013 |
258.61 |
| Dec 25 2013 |
1812 |
240.51 |
| Dec 18 2013 |
857 |
234.58 |
| Dec 18 2013 |
2013 |
258.61 |
| Dec 18 2013 |
2025 |
268.14 |
| Dec 18 2013 |
1812 |
240.51 |
| Dec 11 2013 |
857 |
234.58 |
| Dec 11 2013 |
2013 |
258.61 |
| Dec 11 2013 |
2025 |
268.14 |
| Dec 11 2013 |
1812 |
240.51 |
| Dec 04 2013 |
2025 |
268.14 |
| Dec 04 2013 |
2013 |
258.61 |
| Dec 04 2013 |
857 |
234.58 |
| Dec 04 2013 |
1812 |
240.51 |
| Nov 27 2013 |
2025 |
268.14 |
| Nov 27 2013 |
2013 |
258.61 |
| Nov 27 2013 |
857 |
234.58 |
| Nov 27 2013 |
1812 |
240.51 |
| Nov 20 2013 |
2013 |
258.61 |
| Nov 20 2013 |
857 |
234.58 |
| Nov 20 2013 |
2025 |
268.14 |
| Nov 20 2013 |
1812 |
240.51 |
| Nov 13 2013 |
2025 |
268.14 |
| Nov 13 2013 |
2013 |
258.61 |
| Nov 13 2013 |
857 |
234.58 |
| Nov 13 2013 |
1812 |
240.51 |
| Nov 06 2013 |
2025 |
268.14 |
| Nov 06 2013 |
857 |
234.58 |
| Nov 06 2013 |
2013 |
258.61 |
| Nov 06 2013 |
1812 |
240.51 |
| Oct 30 2013 |
857 |
234.58 |
| Oct 30 2013 |
2013 |
258.61 |
| Oct 30 2013 |
2025 |
268.14 |
| Oct 30 2013 |
1812 |
240.51 |
| Oct 23 2013 |
2013 |
258.61 |
| Oct 23 2013 |
857 |
234.58 |
| Oct 23 2013 |
2025 |
268.14 |
| Oct 23 2013 |
1812 |
240.51 |
| Oct 16 2013 |
2028 |
268.14 |
| Oct 16 2013 |
2013 |
258.61 |
| Oct 16 2013 |
857 |
234.58 |
| Oct 16 2013 |
1809 |
240.51 |
| Oct 09 2013 |
857 |
234.58 |
| Oct 09 2013 |
2032 |
258.61 |
| Oct 09 2013 |
2026 |
268.14 |
| Oct 09 2013 |
1825 |
240.51 |
| Oct 02 2013 |
2036 |
258.61 |
| Oct 02 2013 |
870 |
234.58 |
| Oct 02 2013 |
2027 |
268.14 |
| Oct 02 2013 |
1831 |
240.51 |
| Sep 25 2013 |
2038 |
258.61 |
| Sep 25 2013 |
869 |
234.58 |
| Sep 25 2013 |
2026 |
268.14 |
| Sep 25 2013 |
1836 |
240.51 |
| Sep 18 2013 |
2017 |
268.14 |
| Sep 18 2013 |
2039 |
258.61 |
| Sep 18 2013 |
868 |
234.58 |
| Sep 18 2013 |
1824 |
240.51 |
| Sep 11 2013 |
864 |
234.58 |
| Sep 11 2013 |
2049 |
258.61 |
| Sep 11 2013 |
2037 |
268.14 |
| Sep 11 2013 |
1862 |
240.51 |
| Sep 04 2013 |
2063 |
258.61 |
| Sep 04 2013 |
867 |
234.58 |
| Sep 04 2013 |
2067 |
268.14 |
| Sep 04 2013 |
1882 |
240.51 |
| Aug 28 2013 |
2090 |
268.14 |
| Aug 28 2013 |
901 |
234.58 |
| Aug 28 2013 |
2103 |
258.61 |
| Aug 28 2013 |
1918 |
240.51 |
| Aug 21 2013 |
901 |
234.58 |
| Aug 21 2013 |
2137 |
258.61 |
| Aug 21 2013 |
2102 |
268.14 |
| Aug 21 2013 |
1950 |
240.51 |
| Aug 14 2013 |
2154 |
258.61 |
| Aug 14 2013 |
833 |
234.58 |
| Aug 14 2013 |
2108 |
268.14 |
| Aug 14 2013 |
1890 |
240.51 |
| Aug 07 2013 |
842 |
234.58 |
| Aug 07 2013 |
2210 |
258.61 |
| Aug 07 2013 |
2122 |
268.14 |
| Aug 07 2013 |
1936 |
240.51 |
| Jul 31 2013 |
855 |
234.58 |
| Jul 31 2013 |
2243 |
258.61 |
| Jul 31 2013 |
2175 |
268.14 |
| Jul 31 2013 |
1968 |
240.51 |
| Jul 24 2013 |
2281 |
258.61 |
| Jul 24 2013 |
857 |
234.58 |
| Jul 24 2013 |
2177 |
268.14 |
| Jul 24 2013 |
1999 |
240.51 |
| Jul 17 2013 |
2284 |
258.61 |
| Jul 17 2013 |
846 |
234.58 |
| Jul 17 2013 |
2182 |
268.14 |
| Jul 17 2013 |
1999 |
240.51 |
| Jul 10 2013 |
2203 |
268.14 |
| Jul 10 2013 |
2314 |
258.61 |
| Jul 10 2013 |
854 |
234.58 |
| Jul 10 2013 |
2025 |
240.51 |
| Jul 03 2013 |
2362 |
258.61 |
| Jul 03 2013 |
827 |
234.58 |
| Jul 03 2013 |
2204 |
268.14 |
| Jul 03 2013 |
2025 |
240.51 |
| Jun 26 2013 |
824 |
234.58 |
| Jun 26 2013 |
2437 |
258.61 |
| Jun 26 2013 |
2221 |
268.14 |
| Jun 26 2013 |
2089 |
240.51 |
| Jun 19 2013 |
2396 |
271.56 |
| Jun 19 2013 |
771 |
230.09 |
| Jun 19 2013 |
2507 |
258.61 |
| Jun 19 2013 |
1923 |
236.39 |
| Jun 12 2013 |
2427 |
271.56 |
| Jun 12 2013 |
2530 |
258.61 |
| Jun 12 2013 |
852 |
230.09 |
| Jun 12 2013 |
1989 |
236.39 |
| Jun 05 2013 |
821 |
230.09 |
| Jun 05 2013 |
2514 |
258.61 |
| Jun 05 2013 |
2409 |
271.56 |
| Jun 05 2013 |
2008 |
236.39 |
| May 29 2013 |
2360 |
271.56 |
| May 29 2013 |
2551 |
258.61 |
| May 29 2013 |
826 |
230.09 |
| May 29 2013 |
2024 |
236.39 |
| May 22 2013 |
2460 |
271.56 |
| May 22 2013 |
829 |
230.09 |
| May 22 2013 |
2610 |
258.61 |
| May 22 2013 |
2109 |
236.39 |
| May 15 2013 |
2661 |
258.61 |
| May 15 2013 |
877 |
230.09 |
| May 15 2013 |
2485 |
271.56 |
| May 15 2013 |
2148 |
236.39 |
| May 08 2013 |
2660 |
258.95 |
| May 08 2013 |
1087 |
244.04 |
| May 08 2013 |
3165 |
287.24 |
| May 08 2013 |
2631 |
246.68 |
| May 01 2013 |
2295 |
263.63 |
| May 01 2013 |
3274 |
268.94 |
| May 01 2013 |
1408 |
258.34 |
| May 01 2013 |
2024 |
232.35 |
| Apr 24 2013 |
3314 |
268.94 |
| Apr 24 2013 |
1422 |
258.34 |
| Apr 24 2013 |
2313 |
263.63 |
| Apr 24 2013 |
2091 |
232.35 |
| Apr 17 2013 |
1496 |
258.34 |
| Apr 17 2013 |
3355 |
268.94 |
| Apr 17 2013 |
2384 |
263.63 |
| Apr 17 2013 |
2155 |
232.35 |
| Apr 10 2013 |
3943 |
279.69 |
| Apr 10 2013 |
1406 |
254.46 |
| Apr 10 2013 |
2444 |
263.23 |
| Apr 10 2013 |
2023 |
227.53 |
| Apr 03 2013 |
2468 |
263.23 |
| Apr 03 2013 |
1407 |
254.46 |
| Apr 03 2013 |
3946 |
279.69 |
| Apr 03 2013 |
2063 |
227.53 |
| Mar 27 2013 |
2460 |
302.9 |
| Mar 27 2013 |
4000 |
279.69 |
| Mar 27 2013 |
2535 |
263.23 |
| Mar 27 2013 |
2091 |
227.53 |
| Mar 20 2013 |
3533 |
343.37 |
| Mar 20 2013 |
3094 |
263.21 |
| Mar 20 2013 |
2542 |
263.23 |
| Mar 20 2013 |
3070 |
247.87 |
| Mar 13 2013 |
1505 |
254.17 |
| Mar 13 2013 |
3100 |
247.87 |
| Oct 19 2012 |
4824 |
308.93 |
| Oct 19 2012 |
3392 |
343.37 |
| Oct 19 2012 |
4204 |
307.08 |
| Oct 19 2012 |
6262 |
310.8 |
| Sep 23 2012 |
4195 |
307.08 |
| Sep 23 2012 |
3347 |
343.37 |
| Sep 23 2012 |
4799 |
308.93 |
| Sep 23 2012 |
6254 |
310.8 |
| Aug 31 2012 |
3155 |
343.37 |
| Aug 31 2012 |
4663 |
308.93 |
| Aug 31 2012 |
4100 |
307.08 |
| Aug 31 2012 |
6161 |
310.8 |
| Aug 24 2012 |
4084 |
307.08 |
| Aug 24 2012 |
3130 |
343.37 |
| Aug 24 2012 |
4624 |
308.93 |
| Aug 24 2012 |
6140 |
310.8 |
| Aug 10 2012 |
3025 |
343.37 |
| Aug 10 2012 |
4528 |
308.93 |
| Aug 10 2012 |
4019 |
307.08 |
| Aug 10 2012 |
6046 |
310.8 |
| Aug 03 2012 |
3966 |
307.08 |
| Aug 03 2012 |
2933 |
343.37 |
| Aug 03 2012 |
4459 |
308.93 |
| Aug 03 2012 |
6002 |
310.8 |
| Jul 27 2012 |
3935 |
307.08 |
| Jul 27 2012 |
2819 |
343.37 |
| Jul 27 2012 |
4377 |
308.93 |
| Jul 27 2012 |
5938 |
310.8 |
| Jul 06 2012 |
4287 |
308.93 |
| Jul 06 2012 |
2666 |
343.37 |
| Jul 06 2012 |
3842 |
307.08 |
| Jul 06 2012 |
5869 |
310.8 |
| Jun 22 2012 |
4782 |
325.21 |
| Jun 22 2012 |
1992 |
304.93 |
| Jun 22 2012 |
3970 |
309.6 |
| Jun 22 2012 |
5671 |
310.8 |
| Jun 15 2012 |
4850 |
325.21 |
| Jun 15 2012 |
2166 |
303.4 |
| Jun 15 2012 |
3915 |
309.6 |
| Jun 15 2012 |
6097 |
310.8 |
| Jun 08 2012 |
2186 |
303.4 |
| Jun 08 2012 |
4820 |
325.21 |
| Jun 08 2012 |
3885 |
309.6 |
| Jun 08 2012 |
6089 |
310.8 |
| Jun 01 2012 |
4667 |
325.21 |
| Jun 01 2012 |
2323 |
303.4 |
| Jun 01 2012 |
3979 |
310.58 |
| Jun 01 2012 |
6147 |
311.66 |
| May 25 2012 |
3975 |
325.21 |
| May 25 2012 |
2269 |
303.4 |
| May 25 2012 |
3711 |
310.58 |
| May 25 2012 |
5741 |
311.66 |
| May 18 2012 |
2376 |
303.4 |
| May 18 2012 |
4059 |
325.21 |
| May 18 2012 |
4060 |
317.16 |
| May 18 2012 |
6115 |
315.94 |
| May 11 2012 |
2362 |
303.4 |
| May 11 2012 |
4003 |
325.21 |
| May 11 2012 |
4028 |
317.16 |
| May 11 2012 |
6146 |
315.94 |
| May 04 2012 |
3968 |
321.98 |
| May 04 2012 |
4444 |
341.5 |
| May 04 2012 |
2297 |
307.51 |
| May 04 2012 |
6820 |
326.97 |
| Apr 27 2012 |
2086 |
307.51 |
| Apr 27 2012 |
4321 |
341.5 |
| Apr 27 2012 |
4040 |
334.97 |
| Apr 27 2012 |
6223 |
318.96 |
| Apr 13 2012 |
2289 |
300.74 |
| Apr 13 2012 |
3846 |
341.5 |
| Apr 13 2012 |
1331 |
278.45 |
| Apr 13 2012 |
4520 |
296.61 |
| Apr 06 2012 |
2054 |
297.15 |
| Apr 06 2012 |
3661 |
341.5 |
| Apr 06 2012 |
1275 |
278.45 |
| Apr 06 2012 |
4473 |
296.61 |
| Mar 27 2012 |
2122 |
303.52 |
| Mar 27 2012 |
2759 |
315.21 |
| Mar 27 2012 |
1359 |
278.59 |
| Mar 27 2012 |
4234 |
293.32 |
| Sep 23 2011 |
4981 |
353.24 |
| Sep 23 2011 |
3690 |
329.46 |
| Sep 23 2011 |
3711 |
293.32 |
| Sep 16 2011 |
4956 |
353.24 |
| Sep 16 2011 |
3692 |
329.46 |
| Sep 16 2011 |
3716 |
293.32 |
| Sep 10 2011 |
5086 |
359.11 |
| Sep 10 2011 |
3774 |
333.54 |
| Sep 10 2011 |
3919 |
298.24 |
| Sep 02 2011 |
3705 |
333.54 |
| Sep 02 2011 |
5071 |
359.11 |
| Sep 02 2011 |
3890 |
298.24 |
| Aug 26 2011 |
5068 |
359.11 |
| Aug 26 2011 |
3697 |
333.54 |
| Aug 26 2011 |
3886 |
298.24 |
| Aug 19 2011 |
3614 |
333.54 |
| Aug 19 2011 |
4871 |
359.11 |
| Aug 19 2011 |
3745 |
305.73 |
| Aug 12 2011 |
4756 |
359.11 |
| Aug 12 2011 |
3606 |
333.54 |
| Aug 12 2011 |
3700 |
305.73 |
| Aug 05 2011 |
3567 |
333.54 |
| Aug 05 2011 |
4723 |
359.11 |
| Aug 05 2011 |
3678 |
305.73 |
| Jul 29 2011 |
4679 |
359.11 |
| Jul 29 2011 |
3554 |
333.54 |
| Jul 29 2011 |
3655 |
305.73 |
| Jul 22 2011 |
3371 |
333.54 |
| Jul 22 2011 |
4387 |
359.11 |
| Jul 22 2011 |
3463 |
305.73 |
| Jul 15 2011 |
4169 |
359.11 |
| Jul 15 2011 |
3225 |
333.54 |
| Jul 15 2011 |
3313 |
305.73 |
| Jul 08 2011 |
3095 |
333.54 |
| Jul 08 2011 |
3760 |
359.11 |
| Jul 08 2011 |
3234 |
305.73 |
| May 06 2011 |
3100 |
371.83 |
| May 06 2011 |
4605 |
371.83 |
| Apr 22 2011 |
4020 |
398.99 |
| Apr 22 2011 |
5881 |
398.99 |
| Apr 01 2011 |
4329 |
403.74 |
| Apr 01 2011 |
6197 |
403.74 |
| Oct 15 2010 |
6297 |
420.29 |
| Oct 15 2010 |
9074 |
420.29 |
| Aug 15 2010 |
6063 |
420.29 |
| Aug 15 2010 |
8855 |
420.29 |
| Aug 01 2010 |
5929 |
420.29 |
| Aug 01 2010 |
8446 |
420.29 |
| Jul 15 2010 |
5717 |
428.4 |
| Jul 15 2010 |
8421 |
428.4 |
| Jul 01 2010 |
5950 |
428.4 |
| Jul 01 2010 |
8759 |
428.4 |
| Jun 15 2010 |
6394 |
449.44 |
| Jun 15 2010 |
9467 |
449.44 |
| Jun 01 2010 |
5845 |
449.44 |
| Jun 01 2010 |
8807 |
449.44 |
| May 27 2010 |
5268 |
449.44 |
| May 27 2010 |
8064 |
449.44 |
| May 15 2010 |
5365 |
449.44 |
| May 15 2010 |
8243 |
449.44 |
| Apr 30 2010 |
7929 |
449.44 |
| Apr 15 2010 |
4924 |
449.44 |
| Apr 15 2010 |
7475 |
449.44 |
