| Apr 18 2024 |
501 |
239.39 |
| Apr 18 2024 |
8566 |
390.33 |
| Apr 17 2024 |
500 |
239.39 |
| Apr 17 2024 |
8524 |
390.33 |
| Apr 10 2024 |
499 |
239.39 |
| Apr 10 2024 |
8499 |
390.33 |
| Apr 03 2024 |
509 |
239.39 |
| Apr 03 2024 |
8474 |
390.33 |
| Mar 27 2024 |
503 |
239.39 |
| Mar 27 2024 |
8484 |
390.33 |
| Mar 21 2024 |
509 |
239.39 |
| Mar 21 2024 |
7587 |
376.54 |
| Mar 14 2024 |
508 |
239.39 |
| Mar 14 2024 |
7528 |
376.54 |
| Mar 07 2024 |
508 |
239.39 |
| Mar 07 2024 |
7551 |
376.54 |
| Feb 29 2024 |
509 |
239.39 |
| Feb 29 2024 |
7600 |
376.54 |
| Feb 22 2024 |
509 |
239.39 |
| Feb 22 2024 |
7584 |
376.54 |
| Feb 15 2024 |
516 |
239.39 |
| Feb 15 2024 |
7566 |
376.54 |
| Feb 08 2024 |
515 |
239.39 |
| Feb 08 2024 |
7531 |
376.54 |
| Feb 01 2024 |
515 |
239.39 |
| Feb 01 2024 |
7435 |
376.54 |
| Jan 25 2024 |
513 |
239.39 |
| Jan 25 2024 |
7433 |
376.54 |
| Jan 18 2024 |
513 |
239.39 |
| Jan 18 2024 |
7435 |
376.54 |
| Jan 11 2024 |
513 |
239.39 |
| Jan 11 2024 |
7435 |
376.54 |
| Jan 04 2024 |
513 |
239.39 |
| Jan 04 2024 |
7432 |
376.54 |
| Dec 28 2023 |
513 |
239.39 |
| Dec 28 2023 |
7427 |
376.54 |
| Dec 21 2023 |
513 |
239.39 |
| Dec 21 2023 |
7427 |
376.54 |
| Dec 14 2023 |
513 |
239.39 |
| Dec 14 2023 |
7425 |
376.54 |
| Dec 07 2023 |
511 |
239.39 |
| Dec 07 2023 |
7426 |
376.54 |
| Nov 30 2023 |
513 |
239.39 |
| Nov 30 2023 |
7423 |
376.54 |
| Nov 23 2023 |
386 |
221.94 |
| Nov 23 2023 |
7422 |
376.54 |
| Nov 16 2023 |
365 |
221.94 |
| Nov 16 2023 |
7416 |
376.54 |
| Nov 09 2023 |
219 |
202.94 |
| Nov 09 2023 |
7414 |
376.54 |
| Nov 02 2023 |
218 |
202.94 |
| Nov 02 2023 |
7414 |
376.54 |
| Oct 26 2023 |
219 |
202.94 |
| Oct 26 2023 |
7396 |
376.54 |
| Oct 19 2023 |
219 |
202.94 |
| Oct 19 2023 |
4475 |
379.32 |
| Oct 12 2023 |
218 |
202.94 |
| Oct 12 2023 |
4443 |
379.32 |
| Oct 05 2023 |
218 |
202.94 |
| Sep 28 2023 |
230 |
205.44 |
| Sep 21 2023 |
306 |
223.1 |
| Sep 14 2023 |
311 |
223.1 |
| Sep 07 2023 |
311 |
223.1 |
| Aug 31 2023 |
236 |
207.64 |
| Aug 24 2023 |
235 |
207.64 |
| Aug 17 2023 |
235 |
207.64 |
| Aug 10 2023 |
235 |
207.64 |
| Aug 03 2023 |
235 |
207.64 |
| Jul 27 2023 |
237 |
207.64 |
| Jul 20 2023 |
650 |
263.82 |
| Jul 13 2023 |
654 |
263.82 |
| Jul 06 2023 |
641 |
263.82 |
| Jun 29 2023 |
611 |
263.82 |
| Jun 22 2023 |
620 |
263.82 |
| Jun 15 2023 |
568 |
263.82 |
| Jun 08 2023 |
836 |
299.95 |
| Jun 01 2023 |
833 |
299.95 |
| May 25 2023 |
798 |
299.95 |
| May 18 2023 |
801 |
299.95 |
| May 11 2023 |
1191 |
341.04 |
| May 04 2023 |
1196 |
341.04 |
| Apr 27 2023 |
1275 |
341.04 |
| Apr 20 2023 |
2459 |
338.54 |
| Apr 13 2023 |
1578 |
385.52 |
| Apr 06 2023 |
1576 |
383.22 |
| Mar 30 2023 |
1524 |
383.22 |
| Mar 23 2023 |
1582 |
383.22 |
| Mar 16 2023 |
1382 |
364.67 |
| Mar 09 2023 |
1415 |
364.67 |
| Mar 02 2023 |
1432 |
364.67 |
| Feb 23 2023 |
1466 |
364.67 |
| Feb 16 2023 |
1486 |
364.67 |
| Feb 09 2023 |
1486 |
364.67 |
| Feb 02 2023 |
1490 |
364.67 |
| Jan 26 2023 |
1496 |
364.67 |
| Jan 19 2023 |
1335 |
350.26 |
| Jan 12 2023 |
1340 |
350.26 |
| Jan 05 2023 |
1340 |
350.26 |
| Dec 29 2022 |
1340 |
350.26 |
| Dec 22 2022 |
1340 |
350.26 |
| Dec 15 2022 |
1340 |
350.26 |
| Dec 08 2022 |
1348 |
350.26 |
| Dec 01 2022 |
1360 |
350.26 |
| Nov 24 2022 |
1360 |
350.26 |
| Nov 17 2022 |
1372 |
350.26 |
| Nov 10 2022 |
1380 |
350.26 |
| Nov 03 2022 |
1367 |
350.26 |
| Oct 27 2022 |
1371 |
350.26 |
| Oct 20 2022 |
1379 |
350.26 |
| Oct 13 2022 |
1389 |
350.26 |
| Oct 06 2022 |
1387 |
350.26 |
| Sep 29 2022 |
1332 |
347.09 |
| Sep 22 2022 |
1296 |
345 |
| Sep 15 2022 |
1305 |
345 |
| Sep 08 2022 |
1271 |
345 |
| Sep 01 2022 |
1284 |
345 |
| Aug 25 2022 |
1293 |
345 |
| Aug 18 2022 |
1295 |
345 |
| Aug 11 2022 |
1294 |
345 |
| Aug 04 2022 |
1294 |
345 |
| Jul 28 2022 |
1301 |
345 |
| Jul 21 2022 |
1298 |
345 |
| Jul 14 2022 |
1299 |
345 |
| Jul 07 2022 |
1289 |
345 |
| Jun 30 2022 |
1289 |
345 |
| Jun 23 2022 |
1267 |
345 |
| Jun 16 2022 |
1268 |
345 |
| Jun 09 2022 |
943 |
345 |
| Jun 02 2022 |
1028 |
362.88 |
| May 26 2022 |
1027 |
362.88 |
| May 19 2022 |
1023 |
362.88 |
| May 12 2022 |
1023 |
362.88 |
| May 05 2022 |
977 |
362.88 |
| Apr 28 2022 |
977 |
362.88 |
| Apr 21 2022 |
959 |
362.88 |
| Apr 14 2022 |
932 |
362.88 |
| Apr 07 2022 |
932 |
362.88 |
| Mar 31 2022 |
932 |
362.88 |
| Mar 24 2022 |
916 |
362.88 |
| Mar 17 2022 |
910 |
362.88 |
| Mar 10 2022 |
921 |
362.88 |
| Mar 03 2022 |
927 |
362.88 |
| Feb 24 2022 |
927 |
362.88 |
| Feb 17 2022 |
905 |
362.88 |
| Feb 10 2022 |
905 |
362.88 |
| Feb 03 2022 |
926 |
362.88 |
| Jan 27 2022 |
931 |
362.88 |
| Jan 20 2022 |
936 |
362.88 |
| Jan 13 2022 |
936 |
362.88 |
| Jan 06 2022 |
945 |
362.88 |
| Dec 30 2021 |
945 |
362.88 |
| Dec 23 2021 |
945 |
362.88 |
| Dec 16 2021 |
945 |
362.88 |
| Dec 09 2021 |
954 |
362.88 |
| Dec 02 2021 |
959 |
362.88 |
| Nov 25 2021 |
959 |
362.88 |
| Nov 18 2021 |
965 |
362.88 |
| Nov 11 2021 |
972 |
362.88 |
| Nov 04 2021 |
972 |
362.88 |
| Oct 28 2021 |
982 |
362.88 |
| Oct 21 2021 |
988 |
362.88 |
| Oct 14 2021 |
998 |
362.88 |
| Oct 07 2021 |
1013 |
362.88 |
| Sep 30 2021 |
1035 |
362.88 |
| Sep 23 2021 |
1075 |
362.88 |
| Sep 16 2021 |
1157 |
362.88 |
| Sep 09 2021 |
1201 |
362.88 |
| Sep 02 2021 |
1228 |
362.88 |
| Aug 26 2021 |
1237 |
362.88 |
| Aug 19 2021 |
1276 |
362.88 |
| Aug 12 2021 |
1302 |
362.88 |
| Aug 05 2021 |
1307 |
362.88 |
| Jul 29 2021 |
1358 |
362.88 |
| Jul 22 2021 |
1418 |
362.88 |
| Jul 15 2021 |
1454 |
362.88 |
| Jul 08 2021 |
1477 |
362.88 |
| Jul 01 2021 |
1500 |
362.88 |
| Jun 24 2021 |
1512 |
362.88 |
| Jun 01 2021 |
1576 |
362.88 |
| May 01 2021 |
1943 |
378.78 |
| Apr 01 2021 |
1930 |
367.39 |
| Mar 01 2021 |
2134 |
364.79 |
| Feb 01 2021 |
2111 |
364.79 |
| Jan 01 2021 |
2144 |
367.39 |
| Dec 01 2020 |
1889 |
365.1 |
| Nov 01 2020 |
2163 |
367.39 |
| Oct 01 2020 |
2178 |
367.39 |
| Sep 01 2020 |
2229 |
365.1 |
| Aug 01 2020 |
2196 |
365.1 |
| Jul 01 2020 |
2649 |
370.9 |
| Apr 01 2020 |
3467 |
370.9 |
| Mar 01 2020 |
3529 |
370.9 |
| Feb 01 2020 |
3535 |
370.9 |
| Jan 01 2020 |
3534 |
370.9 |
| Dec 01 2019 |
3526 |
370.9 |
| Nov 01 2019 |
3494 |
370.9 |
| Oct 01 2019 |
3434 |
370.9 |
| Sep 01 2019 |
3928 |
394.41 |
| Aug 01 2019 |
4767 |
394.41 |
| Jul 01 2019 |
4785 |
415.81 |
| Jun 01 2019 |
4713 |
442.61 |
| May 01 2019 |
4445 |
442.61 |
| Apr 01 2019 |
4181 |
492.46 |
| Mar 01 2019 |
4043 |
509.36 |
| Feb 01 2019 |
4066 |
509.36 |
| Jan 01 2019 |
3929 |
509.67 |
| Dec 01 2018 |
3991 |
523.4 |
| Nov 01 2018 |
3921 |
531.51 |
| Oct 01 2018 |
3770 |
545.26 |
| Sep 01 2018 |
11813 |
556.15 |
| Aug 01 2018 |
11163 |
556.15 |
