| Apr 24 2024 |
140 |
179.05 |
| Apr 17 2024 |
184 |
179.05 |
| Apr 10 2024 |
185 |
179.05 |
| Apr 03 2024 |
184 |
179.05 |
| Mar 27 2024 |
182 |
179.05 |
| Mar 21 2024 |
179 |
179.05 |
| Mar 14 2024 |
179 |
179.05 |
| Mar 07 2024 |
179 |
179.05 |
| Feb 29 2024 |
179 |
179.05 |
| Feb 22 2024 |
179 |
179.05 |
| Feb 15 2024 |
180 |
179.05 |
| Feb 08 2024 |
180 |
179.05 |
| Feb 01 2024 |
180 |
179.05 |
| Jan 25 2024 |
180 |
179.05 |
| Jan 18 2024 |
180 |
179.05 |
| Jan 11 2024 |
180 |
179.05 |
| Jan 04 2024 |
180 |
179.05 |
| Dec 28 2023 |
180 |
179.05 |
| Dec 21 2023 |
180 |
179.05 |
| Dec 14 2023 |
180 |
179.05 |
| Dec 07 2023 |
180 |
179.05 |
| Nov 30 2023 |
180 |
179.05 |
| Nov 23 2023 |
181 |
179.05 |
| Nov 16 2023 |
154 |
179.05 |
| Nov 09 2023 |
147 |
179.05 |
| Nov 02 2023 |
147 |
179.05 |
| Oct 26 2023 |
147 |
179.05 |
| Oct 19 2023 |
147 |
179.05 |
| Oct 12 2023 |
145 |
179.05 |
| Oct 05 2023 |
145 |
179.05 |
| Sep 28 2023 |
148 |
179.05 |
| Sep 21 2023 |
148 |
179.05 |
| Sep 14 2023 |
148 |
179.05 |
| Sep 07 2023 |
147 |
179.05 |
| Aug 31 2023 |
147 |
179.05 |
| Aug 24 2023 |
147 |
179.05 |
| Aug 17 2023 |
148 |
179.05 |
| Aug 10 2023 |
148 |
179.05 |
| Aug 03 2023 |
148 |
179.05 |
| Jul 27 2023 |
148 |
179.05 |
| Jul 20 2023 |
140 |
179.05 |
| Jul 13 2023 |
140 |
179.05 |
| Jul 06 2023 |
140 |
179.05 |
| Jun 29 2023 |
137 |
179.05 |
| Jun 22 2023 |
137 |
179.05 |
| Jun 15 2023 |
111 |
179.05 |
| Jun 08 2023 |
136 |
185.27 |
| Jun 01 2023 |
132 |
185.27 |
| May 25 2023 |
129 |
185.27 |
| May 18 2023 |
129 |
185.27 |
| May 11 2023 |
128 |
185.27 |
| May 04 2023 |
125 |
185.27 |
| Apr 27 2023 |
119 |
184.25 |
| Apr 20 2023 |
118 |
184.25 |
| Apr 13 2023 |
112 |
184.25 |
| Apr 06 2023 |
116 |
184.25 |
| Mar 30 2023 |
112 |
184.25 |
| Mar 23 2023 |
112 |
184.25 |
| Mar 16 2023 |
112 |
184.25 |
| Mar 09 2023 |
112 |
184.25 |
| Mar 02 2023 |
112 |
184.25 |
| Feb 23 2023 |
111 |
184.25 |
| Feb 16 2023 |
112 |
184.25 |
| Feb 09 2023 |
112 |
184.25 |
| Feb 02 2023 |
112 |
184.25 |
| Jan 26 2023 |
112 |
184.25 |
| Jan 19 2023 |
112 |
184.25 |
| Jan 12 2023 |
112 |
184.25 |
| Jan 05 2023 |
112 |
184.25 |
| Dec 29 2022 |
112 |
184.25 |
| Dec 22 2022 |
112 |
184.25 |
| Dec 15 2022 |
112 |
184.25 |
| Dec 08 2022 |
112 |
184.25 |
| Dec 01 2022 |
112 |
184.25 |
| Nov 24 2022 |
112 |
184.25 |
| Nov 17 2022 |
112 |
184.25 |
| Nov 10 2022 |
112 |
184.25 |
| Nov 03 2022 |
112 |
184.25 |
| Oct 27 2022 |
112 |
184.25 |
| Oct 20 2022 |
112 |
184.25 |
| Oct 13 2022 |
112 |
184.25 |
| Oct 06 2022 |
112 |
184.25 |
| Sep 29 2022 |
112 |
184.25 |
| Sep 22 2022 |
113 |
184.25 |
| Sep 15 2022 |
113 |
184.25 |
| Sep 08 2022 |
112 |
184.25 |
| Sep 01 2022 |
112 |
184.25 |
| Aug 25 2022 |
112 |
184.25 |
| Aug 18 2022 |
113 |
184.25 |
| Aug 11 2022 |
113 |
184.25 |
| Aug 04 2022 |
113 |
184.25 |
| Jul 28 2022 |
113 |
184.25 |
| Jul 21 2022 |
113 |
184.25 |
| Jul 14 2022 |
113 |
184.25 |
| Jul 07 2022 |
110 |
184.25 |
| Jun 30 2022 |
110 |
184.25 |
| Jun 23 2022 |
109 |
184.25 |
| Jun 16 2022 |
109 |
184.25 |
| Jun 09 2022 |
94 |
192.04 |
| Jun 02 2022 |
94 |
192.04 |
| May 26 2022 |
94 |
192.04 |
| May 19 2022 |
94 |
192.04 |
| May 12 2022 |
94 |
192.04 |
| May 05 2022 |
65 |
192.04 |
| Apr 28 2022 |
65 |
192.04 |
| Apr 21 2022 |
65 |
192.04 |
| Apr 14 2022 |
65 |
192.04 |
| Apr 07 2022 |
65 |
192.04 |
| Mar 31 2022 |
65 |
192.04 |
| Mar 24 2022 |
63 |
192.04 |
| Mar 17 2022 |
63 |
192.04 |
| Mar 10 2022 |
62 |
192.04 |
| Mar 03 2022 |
62 |
192.04 |
| Feb 24 2022 |
63 |
192.04 |
| Feb 17 2022 |
64 |
192.04 |
| Feb 10 2022 |
64 |
192.04 |
| Feb 03 2022 |
64 |
192.04 |
| Jan 27 2022 |
64 |
192.04 |
| Jan 20 2022 |
64 |
192.04 |
| Jan 13 2022 |
64 |
192.04 |
| Jan 06 2022 |
64 |
192.04 |
| Dec 30 2021 |
64 |
192.04 |
| Dec 23 2021 |
64 |
192.04 |
| Dec 16 2021 |
64 |
192.04 |
| Dec 09 2021 |
64 |
192.04 |
| Dec 02 2021 |
64 |
192.04 |
| Nov 25 2021 |
64 |
192.04 |
| Nov 18 2021 |
64 |
192.04 |
| Nov 11 2021 |
64 |
192.04 |
| Nov 04 2021 |
64 |
192.04 |
| Oct 28 2021 |
108 |
192.04 |
| Oct 21 2021 |
108 |
192.04 |
| Oct 14 2021 |
107 |
192.04 |
| Oct 07 2021 |
116 |
192.04 |
| Sep 30 2021 |
116 |
192.04 |
| Sep 23 2021 |
112 |
192.04 |
| Sep 16 2021 |
109 |
192.04 |
| Sep 09 2021 |
108 |
192.04 |
| Sep 02 2021 |
106 |
192.04 |
| Aug 26 2021 |
106 |
192.04 |
| Aug 19 2021 |
114 |
192.04 |
| Aug 12 2021 |
115 |
192.04 |
| Aug 05 2021 |
111 |
192.04 |
| Jul 29 2021 |
110 |
192.04 |
| Jul 22 2021 |
37 |
179.1 |
| Jul 15 2021 |
37 |
179.1 |
| Jul 08 2021 |
37 |
179.1 |
| Jul 01 2021 |
35 |
174.69 |
| Jun 24 2021 |
35 |
174.69 |
| Jun 01 2021 |
32 |
163.83 |
| May 01 2021 |
35 |
164.38 |
| Apr 01 2021 |
40 |
164.38 |
| Mar 01 2021 |
61 |
164.38 |
| Feb 01 2021 |
61 |
164.38 |
| Jan 01 2021 |
61 |
164.38 |
| Dec 01 2020 |
61 |
164.38 |
| Nov 01 2020 |
61 |
164.38 |
| Oct 01 2020 |
64 |
164.38 |
| Sep 01 2020 |
63 |
164.38 |
| Aug 01 2020 |
42 |
149.68 |
| Jul 01 2020 |
40 |
147.66 |
| Apr 01 2020 |
56 |
147.66 |
| Mar 01 2020 |
57 |
147.66 |
| Feb 01 2020 |
58 |
147.66 |
| Jan 01 2020 |
58 |
147.66 |
| Dec 01 2019 |
57 |
147.66 |
| Nov 01 2019 |
55 |
147.66 |
| Oct 01 2019 |
56 |
147.66 |
| Sep 01 2019 |
56 |
147.66 |
| Aug 01 2019 |
57 |
147.66 |
| Jul 01 2019 |
59 |
145.02 |
| Jun 01 2019 |
51 |
142.48 |
| May 01 2019 |
45 |
142.48 |
| Apr 01 2019 |
42 |
142.48 |
| Mar 01 2019 |
38 |
142.48 |
| Feb 01 2019 |
39 |
142.48 |
| Jan 01 2019 |
38 |
142.48 |
| Dec 01 2018 |
38 |
142.48 |
| Nov 01 2018 |
37 |
142.48 |
| Oct 01 2018 |
37 |
142.48 |
| Sep 01 2018 |
37 |
142.48 |
| Aug 01 2018 |
37 |
146.87 |
| Jul 01 2018 |
29 |
148 |
