| Mar 30 2023 |
881 |
277.13 |
| Mar 23 2023 |
871 |
277.13 |
| Mar 16 2023 |
873 |
277.13 |
| Mar 09 2023 |
875 |
277.13 |
| Mar 02 2023 |
875 |
277.13 |
| Feb 23 2023 |
879 |
277.13 |
| Feb 16 2023 |
874 |
277.13 |
| Feb 09 2023 |
874 |
277.13 |
| Feb 02 2023 |
873 |
277.13 |
| Jan 26 2023 |
872 |
277.13 |
| Jan 19 2023 |
871 |
277.13 |
| Jan 12 2023 |
872 |
277.13 |
| Jan 05 2023 |
872 |
277.13 |
| Dec 29 2022 |
872 |
277.13 |
| Dec 22 2022 |
872 |
277.13 |
| Dec 15 2022 |
872 |
277.13 |
| Dec 08 2022 |
877 |
277.13 |
| Dec 01 2022 |
883 |
277.13 |
| Nov 24 2022 |
883 |
277.13 |
| Nov 17 2022 |
878 |
277.13 |
| Nov 10 2022 |
727 |
266.97 |
| Nov 03 2022 |
723 |
266.97 |
| Oct 27 2022 |
727 |
266.97 |
| Oct 20 2022 |
725 |
266.97 |
| Oct 13 2022 |
721 |
266.97 |
| Oct 06 2022 |
722 |
266.97 |
| Sep 29 2022 |
721 |
266.97 |
| Sep 22 2022 |
714 |
266.97 |
| Sep 15 2022 |
715 |
266.97 |
| Sep 08 2022 |
719 |
266.97 |
| Sep 01 2022 |
832 |
304.57 |
| Aug 25 2022 |
841 |
304.57 |
| Aug 18 2022 |
842 |
304.57 |
| Aug 11 2022 |
842 |
304.57 |
| Aug 04 2022 |
842 |
304.57 |
| Jul 28 2022 |
848 |
304.57 |
| Jul 21 2022 |
847 |
304.57 |
| Jul 14 2022 |
847 |
304.57 |
| Jul 07 2022 |
841 |
304.57 |
| Jun 30 2022 |
841 |
304.57 |
| Jun 23 2022 |
829 |
304.57 |
| Jun 16 2022 |
830 |
304.57 |
| Jun 09 2022 |
567 |
304.57 |
| Jun 02 2022 |
497 |
304.57 |
| May 26 2022 |
497 |
304.57 |
| May 19 2022 |
495 |
304.57 |
| May 12 2022 |
495 |
304.57 |
| May 05 2022 |
460 |
304.57 |
| Apr 28 2022 |
460 |
304.57 |
| Apr 21 2022 |
448 |
304.57 |
| Apr 14 2022 |
437 |
304.57 |
| Apr 07 2022 |
437 |
304.57 |
| Mar 31 2022 |
437 |
304.57 |
| Mar 24 2022 |
428 |
304.57 |
| Mar 17 2022 |
425 |
304.57 |
| Mar 10 2022 |
429 |
304.57 |
| Mar 03 2022 |
433 |
304.57 |
| Feb 24 2022 |
429 |
304.57 |
| Feb 17 2022 |
421 |
304.57 |
| Feb 10 2022 |
421 |
304.57 |
| Feb 03 2022 |
426 |
304.57 |
| Jan 27 2022 |
427 |
304.57 |
| Jan 20 2022 |
427 |
304.57 |
| Jan 13 2022 |
427 |
304.57 |
| Jan 06 2022 |
433 |
305.33 |
| Dec 30 2021 |
433 |
305.33 |
| Dec 23 2021 |
433 |
305.33 |
| Dec 16 2021 |
433 |
305.33 |
| Dec 09 2021 |
438 |
305.33 |
| Dec 02 2021 |
440 |
305.33 |
| Nov 25 2021 |
440 |
305.33 |
| Nov 18 2021 |
441 |
305.33 |
| Nov 11 2021 |
442 |
305.33 |
| Nov 04 2021 |
442 |
305.33 |
| Oct 28 2021 |
446 |
305.33 |
| Oct 21 2021 |
448 |
305.33 |
| Oct 14 2021 |
455 |
305.33 |
| Oct 07 2021 |
467 |
305.33 |
| Sep 30 2021 |
473 |
305.33 |
| Sep 23 2021 |
495 |
305.33 |
| Sep 16 2021 |
538 |
305.33 |
| Sep 09 2021 |
641 |
315.18 |
| Sep 02 2021 |
654 |
315.18 |
| Aug 26 2021 |
666 |
315.18 |
| Aug 19 2021 |
689 |
315.18 |
| Aug 12 2021 |
706 |
315.18 |
| Aug 05 2021 |
708 |
315.18 |
| Jul 29 2021 |
736 |
315.18 |
| Jul 22 2021 |
758 |
313.25 |
| Jul 15 2021 |
774 |
313.25 |
| Jul 08 2021 |
672 |
302.47 |
| Jul 01 2021 |
691 |
302.47 |
| Jun 24 2021 |
690 |
302.47 |
| Jun 01 2021 |
690 |
298.52 |
| May 01 2021 |
778 |
298.52 |
| Apr 01 2021 |
1000 |
310.8 |
| Mar 01 2021 |
1154 |
310.8 |
| Feb 01 2021 |
1149 |
310.8 |
| Jan 01 2021 |
1146 |
310.8 |
| Dec 01 2020 |
1168 |
320.19 |
| Nov 01 2020 |
1455 |
330.35 |
| Oct 01 2020 |
1697 |
342.85 |
| Sep 01 2020 |
1775 |
342.85 |
| Aug 01 2020 |
1778 |
342.85 |
| Jul 01 2020 |
2049 |
342.85 |
| Apr 01 2020 |
2694 |
342.85 |
| Mar 01 2020 |
2748 |
342.85 |
| Feb 01 2020 |
2759 |
342.85 |
| Jan 01 2020 |
2761 |
342.85 |
| Dec 01 2019 |
2754 |
342.85 |
| Nov 01 2019 |
2726 |
342.85 |
| Oct 01 2019 |
2688 |
342.85 |
| Sep 01 2019 |
2690 |
346.26 |
| Aug 01 2019 |
2783 |
346.26 |
| Jul 01 2019 |
2635 |
362.05 |
| Jun 01 2019 |
2846 |
378.96 |
| May 01 2019 |
6394 |
380.43 |
| Apr 01 2019 |
6497 |
380.43 |
| Mar 01 2019 |
6376 |
380.43 |
| Feb 01 2019 |
6328 |
380.43 |
| Jan 01 2019 |
5163 |
380.43 |
| Dec 01 2018 |
6304 |
380.43 |
| Nov 01 2018 |
5156 |
380.43 |
| Oct 01 2018 |
5248 |
380.43 |
| Sep 01 2018 |
5047 |
380.43 |
| Aug 01 2018 |
4919 |
380.43 |
| Jul 01 2018 |
4865 |
380.43 |
