| Apr 19 2024 |
1424 |
319.25 |
| Apr 17 2024 |
1416 |
319.25 |
| Apr 10 2024 |
1428 |
319.25 |
| Apr 03 2024 |
1430 |
319.25 |
| Mar 27 2024 |
1412 |
319.25 |
| Mar 21 2024 |
1419 |
319.25 |
| Mar 14 2024 |
1409 |
319.25 |
| Mar 07 2024 |
1412 |
319.25 |
| Feb 29 2024 |
1414 |
319.25 |
| Feb 22 2024 |
1415 |
319.25 |
| Feb 15 2024 |
1430 |
319.25 |
| Feb 08 2024 |
1431 |
319.25 |
| Feb 01 2024 |
1437 |
319.25 |
| Jan 25 2024 |
1439 |
319.25 |
| Jan 18 2024 |
1439 |
319.25 |
| Jan 11 2024 |
1442 |
319.25 |
| Jan 04 2024 |
1442 |
319.25 |
| Dec 28 2023 |
1443 |
319.25 |
| Dec 21 2023 |
1443 |
319.25 |
| Dec 14 2023 |
1443 |
319.25 |
| Dec 07 2023 |
1432 |
319.25 |
| Nov 30 2023 |
1385 |
319.25 |
| Nov 23 2023 |
1366 |
319.25 |
| Nov 16 2023 |
1278 |
319.25 |
| Nov 09 2023 |
1179 |
318.13 |
| Nov 02 2023 |
1171 |
318.13 |
| Oct 26 2023 |
1163 |
318.13 |
| Oct 19 2023 |
1167 |
318.13 |
| Oct 12 2023 |
1179 |
318.13 |
| Oct 05 2023 |
1172 |
318.13 |
| Sep 28 2023 |
1170 |
318.13 |
| Sep 21 2023 |
1167 |
318.13 |
| Sep 14 2023 |
1190 |
318.13 |
| Sep 07 2023 |
1184 |
318.13 |
| Aug 31 2023 |
1180 |
318.13 |
| Aug 24 2023 |
1185 |
318.13 |
| Aug 17 2023 |
1199 |
318.13 |
| Aug 10 2023 |
1201 |
318.13 |
| Aug 03 2023 |
1204 |
318.13 |
| Jul 27 2023 |
1208 |
318.13 |
| Jul 20 2023 |
1169 |
318.13 |
| Jul 13 2023 |
1177 |
318.13 |
| Jul 06 2023 |
1145 |
318.13 |
| Jun 29 2023 |
1073 |
318.13 |
| Jun 22 2023 |
1087 |
318.13 |
| Jun 15 2023 |
948 |
311.67 |
| Jun 08 2023 |
947 |
311.67 |
| Jun 01 2023 |
935 |
311.67 |
| May 25 2023 |
1924 |
318.75 |
| May 18 2023 |
1929 |
318.75 |
| May 11 2023 |
2023 |
318.75 |
| May 04 2023 |
2005 |
318.75 |
| Apr 27 2023 |
1944 |
318.75 |
| Apr 06 2023 |
437 |
242.32 |
| Mar 30 2023 |
409 |
242.32 |
| Mar 23 2023 |
395 |
242.32 |
| Mar 16 2023 |
396 |
242.32 |
| Mar 09 2023 |
397 |
242.32 |
| Mar 02 2023 |
397 |
242.32 |
| Feb 23 2023 |
396 |
242.32 |
| Feb 16 2023 |
394 |
242.32 |
| Feb 09 2023 |
394 |
242.32 |
| Feb 02 2023 |
394 |
242.32 |
| Jan 26 2023 |
394 |
242.32 |
| Jan 19 2023 |
392 |
242.32 |
| Jan 12 2023 |
392 |
242.32 |
| Jan 05 2023 |
392 |
242.32 |
| Dec 29 2022 |
392 |
242.32 |
| Dec 22 2022 |
392 |
242.32 |
| Dec 15 2022 |
392 |
242.32 |
| Dec 08 2022 |
391 |
242.32 |
| Dec 01 2022 |
401 |
242.32 |
| Nov 24 2022 |
401 |
242.32 |
| Nov 17 2022 |
400 |
242.32 |
| Nov 10 2022 |
399 |
242.32 |
| Nov 03 2022 |
396 |
242.32 |
| Oct 27 2022 |
399 |
242.32 |
| Oct 20 2022 |
398 |
242.32 |
| Oct 13 2022 |
397 |
242.32 |
| Oct 06 2022 |
398 |
242.32 |
| Sep 29 2022 |
391 |
242.32 |
| Sep 22 2022 |
389 |
242.32 |
| Sep 15 2022 |
388 |
242.32 |
| Sep 08 2022 |
396 |
242.32 |
| Sep 01 2022 |
394 |
242.32 |
| Aug 25 2022 |
395 |
242.32 |
| Aug 18 2022 |
396 |
242.32 |
| Aug 11 2022 |
396 |
242.32 |
| Aug 04 2022 |
396 |
242.32 |
| Jul 28 2022 |
396 |
242.32 |
| Jul 21 2022 |
401 |
242.32 |
| Jul 14 2022 |
401 |
242.32 |
| Jul 07 2022 |
394 |
242.32 |
| Jun 30 2022 |
394 |
242.32 |
| Jun 23 2022 |
391 |
242.32 |
| Jun 16 2022 |
393 |
242.32 |
| Jun 09 2022 |
361 |
242.32 |
| Jun 02 2022 |
279 |
232.31 |
| May 26 2022 |
279 |
232.31 |
| May 19 2022 |
278 |
232.31 |
| May 12 2022 |
278 |
232.31 |
| May 05 2022 |
240 |
232.31 |
| Apr 28 2022 |
240 |
232.31 |
| Apr 21 2022 |
237 |
232.31 |
| Apr 14 2022 |
235 |
232.31 |
| Apr 07 2022 |
235 |
232.31 |
| Mar 31 2022 |
235 |
232.31 |
| Mar 24 2022 |
224 |
232.31 |
| Mar 17 2022 |
224 |
232.31 |
| Mar 10 2022 |
223 |
232.31 |
| Mar 03 2022 |
223 |
232.31 |
| Feb 24 2022 |
225 |
232.31 |
| Feb 17 2022 |
225 |
232.31 |
| Feb 10 2022 |
225 |
232.31 |
| Feb 03 2022 |
226 |
232.31 |
| Jan 27 2022 |
226 |
232.31 |
| Jan 20 2022 |
226 |
232.31 |
| Jan 13 2022 |
226 |
232.31 |
| Jan 06 2022 |
226 |
232.31 |
| Dec 30 2021 |
226 |
232.31 |
| Dec 23 2021 |
226 |
232.31 |
| Dec 16 2021 |
226 |
232.31 |
| Dec 09 2021 |
226 |
232.31 |
| Dec 02 2021 |
226 |
232.31 |
| Nov 25 2021 |
226 |
232.31 |
| Nov 18 2021 |
226 |
232.31 |
| Nov 11 2021 |
226 |
232.31 |
| Nov 04 2021 |
228 |
232.31 |
| Oct 28 2021 |
296 |
232.31 |
| Oct 21 2021 |
296 |
232.31 |
| Oct 14 2021 |
295 |
232.31 |
| Oct 07 2021 |
308 |
232.31 |
| Sep 30 2021 |
311 |
232.31 |
| Sep 23 2021 |
316 |
232.31 |
| Sep 16 2021 |
306 |
232.31 |
| Sep 09 2021 |
303 |
232.31 |
| Sep 02 2021 |
302 |
232.31 |
| Aug 26 2021 |
303 |
232.31 |
| Aug 19 2021 |
320 |
232.31 |
| Aug 12 2021 |
321 |
232.31 |
| Aug 05 2021 |
322 |
232.31 |
| Jul 29 2021 |
323 |
232.31 |
| Jul 22 2021 |
362 |
232.31 |
| Jul 15 2021 |
353 |
232.31 |
| Jul 08 2021 |
373 |
232.31 |
| Jul 01 2021 |
236 |
239.31 |
| Jun 24 2021 |
234 |
239.31 |
| Jun 01 2021 |
193 |
227.73 |
| May 01 2021 |
220 |
227.73 |
| Apr 01 2021 |
245 |
229.26 |
| Mar 01 2021 |
294 |
229.26 |
| Feb 01 2021 |
295 |
229.26 |
| Jan 01 2021 |
295 |
229.26 |
| Dec 01 2020 |
302 |
231 |
| Nov 01 2020 |
301 |
229.26 |
| Oct 01 2020 |
303 |
229.26 |
| Sep 01 2020 |
317 |
229.26 |
| Aug 01 2020 |
337 |
231 |
| Jul 01 2020 |
364 |
227.86 |
| Apr 01 2020 |
495 |
229.15 |
| Mar 01 2020 |
513 |
229.15 |
| Feb 01 2020 |
516 |
229.15 |
| Jan 01 2020 |
514 |
229.15 |
| Dec 01 2019 |
513 |
229.15 |
| Nov 01 2019 |
508 |
229.15 |
| Oct 01 2019 |
506 |
229.15 |
| Sep 01 2019 |
487 |
229.15 |
| Aug 01 2019 |
505 |
229.15 |
| Jul 01 2019 |
473 |
229.15 |
| Jun 01 2019 |
531 |
244.77 |
| May 01 2019 |
516 |
244.77 |
| Apr 01 2019 |
471 |
246.27 |
| Mar 01 2019 |
439 |
246.27 |
| Feb 01 2019 |
445 |
246.27 |
| Jan 01 2019 |
439 |
246.27 |
| Dec 01 2018 |
438 |
246.27 |
| Nov 01 2018 |
439 |
246.27 |
| Oct 01 2018 |
432 |
245.96 |
| Sep 01 2018 |
408 |
245.96 |
| Aug 01 2018 |
401 |
245.96 |
| Jul 01 2018 |
363 |
245.01 |
| Jun 01 2018 |
759 |
248.94 |
| May 01 2018 |
650 |
248.94 |
| Apr 01 2018 |
489 |
257.5 |
