| Apr 06 2023 |
3843 |
377.35 |
| Mar 30 2023 |
3560 |
377.35 |
| Mar 23 2023 |
3581 |
377.35 |
| Mar 16 2023 |
3565 |
377.35 |
| Mar 09 2023 |
3568 |
377.35 |
| Mar 02 2023 |
3577 |
377.35 |
| Feb 23 2023 |
3605 |
377.35 |
| Feb 16 2023 |
3603 |
377.35 |
| Feb 09 2023 |
3603 |
377.35 |
| Feb 02 2023 |
3567 |
377.35 |
| Jan 26 2023 |
3559 |
377.35 |
| Jan 19 2023 |
3572 |
377.35 |
| Jan 12 2023 |
3573 |
377.35 |
| Jan 05 2023 |
3573 |
377.35 |
| Dec 29 2022 |
3573 |
377.35 |
| Dec 22 2022 |
3573 |
377.35 |
| Dec 15 2022 |
3576 |
377.35 |
| Dec 08 2022 |
3598 |
377.35 |
| Dec 01 2022 |
3595 |
377.35 |
| Nov 24 2022 |
3595 |
377.35 |
| Nov 17 2022 |
3601 |
377.35 |
| Nov 10 2022 |
3641 |
377.35 |
| Nov 03 2022 |
3628 |
377.35 |
| Oct 27 2022 |
3630 |
377.35 |
| Oct 20 2022 |
3630 |
377.35 |
| Oct 13 2022 |
3643 |
377.35 |
| Oct 06 2022 |
3643 |
377.35 |
| Sep 29 2022 |
3629 |
377.35 |
| Sep 22 2022 |
3571 |
377.35 |
| Sep 15 2022 |
3590 |
377.35 |
| Sep 08 2022 |
3507 |
377.35 |
| Sep 01 2022 |
3508 |
377.35 |
| Aug 25 2022 |
3511 |
377.35 |
| Aug 18 2022 |
3517 |
377.35 |
| Aug 11 2022 |
3518 |
377.35 |
| Aug 04 2022 |
3518 |
377.35 |
| Jul 28 2022 |
3522 |
377.35 |
| Jul 21 2022 |
3539 |
377.35 |
| Jul 14 2022 |
3541 |
377.35 |
| Jul 07 2022 |
3548 |
377.35 |
| Jun 30 2022 |
3548 |
377.35 |
| Jun 23 2022 |
3489 |
377.35 |
| Jun 16 2022 |
3496 |
377.35 |
| Jun 09 2022 |
3021 |
377.35 |
| Jun 02 2022 |
3988 |
412.3 |
| May 26 2022 |
3917 |
412.3 |
| May 19 2022 |
3913 |
412.3 |
| May 12 2022 |
3913 |
412.3 |
| May 05 2022 |
3739 |
412.3 |
| Apr 28 2022 |
3739 |
412.3 |
| Apr 21 2022 |
3670 |
412.3 |
| Apr 14 2022 |
3683 |
412.3 |
| Apr 07 2022 |
3683 |
412.3 |
| Mar 31 2022 |
3683 |
412.3 |
| Mar 24 2022 |
3659 |
412.3 |
| Mar 17 2022 |
3659 |
412.3 |
| Mar 10 2022 |
3739 |
412.3 |
| Mar 03 2022 |
3747 |
412.3 |
| Feb 24 2022 |
3783 |
412.3 |
| Feb 17 2022 |
3656 |
412.3 |
| Feb 10 2022 |
3656 |
412.3 |
| Feb 03 2022 |
3679 |
412.3 |
| Jan 27 2022 |
3689 |
412.3 |
| Jan 20 2022 |
3689 |
412.3 |
| Jan 13 2022 |
3689 |
412.3 |
| Jan 06 2022 |
3694 |
412.3 |
| Dec 30 2021 |
3696 |
412.3 |
| Dec 23 2021 |
3696 |
412.3 |
| Dec 16 2021 |
3696 |
412.3 |
| Dec 09 2021 |
3705 |
412.3 |
| Dec 02 2021 |
3719 |
412.3 |
| Nov 25 2021 |
3719 |
412.3 |
| Nov 18 2021 |
3725 |
412.3 |
| Nov 11 2021 |
3739 |
412.3 |
| Nov 04 2021 |
3750 |
412.3 |
| Oct 28 2021 |
6090 |
412.3 |
| Oct 21 2021 |
6090 |
412.3 |
| Oct 14 2021 |
6408 |
412.3 |
| Oct 07 2021 |
6507 |
412.3 |
| Sep 30 2021 |
6517 |
412.3 |
| Sep 23 2021 |
6588 |
412.3 |
| Sep 16 2021 |
6423 |
412.3 |
| Sep 09 2021 |
6416 |
412.3 |
| Sep 02 2021 |
6517 |
412.3 |
| Aug 26 2021 |
6462 |
412.3 |
| Aug 19 2021 |
6604 |
412.3 |
| Aug 12 2021 |
6684 |
412.3 |
| Aug 05 2021 |
6752 |
412.3 |
| Jul 29 2021 |
6805 |
412.3 |
| Jul 22 2021 |
7047 |
412.3 |
| Jul 15 2021 |
7144 |
412.3 |
| Jul 08 2021 |
7262 |
412.3 |
| Jul 01 2021 |
7174 |
412.3 |
| Jun 24 2021 |
7106 |
412.3 |
| Jun 01 2021 |
2431 |
408.82 |
| May 01 2021 |
2523 |
408.82 |
| Apr 01 2021 |
3299 |
432.38 |
| Mar 01 2021 |
3380 |
420.77 |
| Feb 01 2021 |
3333 |
420.77 |
| Jan 01 2021 |
3304 |
420.77 |
| Dec 01 2020 |
3048 |
427.25 |
| Nov 01 2020 |
3330 |
420.77 |
| Oct 01 2020 |
3350 |
420.77 |
| Sep 01 2020 |
3471 |
420.77 |
| Aug 01 2020 |
3579 |
427.25 |
| Jul 01 2020 |
3866 |
420.77 |
| Apr 01 2020 |
3824 |
383.74 |
| Mar 01 2020 |
3506 |
370.11 |
| Feb 01 2020 |
3511 |
370.11 |
| Jan 01 2020 |
3513 |
370.11 |
| Dec 01 2019 |
3505 |
370.11 |
| Nov 01 2019 |
3473 |
370.11 |
| Oct 01 2019 |
3411 |
370.11 |
| Sep 01 2019 |
3312 |
370.11 |
| Aug 01 2019 |
3487 |
370.11 |
| Jul 01 2019 |
3358 |
370.11 |
| Jun 01 2019 |
3289 |
383.01 |
| May 01 2019 |
3102 |
383.01 |
| Apr 01 2019 |
2344 |
372.68 |
| Mar 01 2019 |
1926 |
356.37 |
| Feb 01 2019 |
1936 |
356.37 |
| Jan 01 2019 |
1885 |
356.37 |
| Dec 01 2018 |
1887 |
356.37 |
| Nov 01 2018 |
1868 |
356.37 |
| Oct 01 2018 |
1794 |
356.37 |
| Sep 01 2018 |
1616 |
356.37 |
| Aug 01 2018 |
1562 |
356.37 |
| Jul 01 2018 |
1388 |
356.37 |
| Jun 01 2018 |
1035 |
356.37 |
| May 01 2018 |
926 |
356.37 |
| Apr 01 2018 |
2313 |
356.25 |
