| Apr 18 2024 |
1684 |
334.5 |
| Apr 17 2024 |
1676 |
334.5 |
| Apr 10 2024 |
1684 |
334.5 |
| Apr 03 2024 |
1693 |
334.5 |
| Mar 27 2024 |
1669 |
334.5 |
| Mar 21 2024 |
1669 |
334.5 |
| Mar 14 2024 |
1658 |
334.5 |
| Mar 07 2024 |
1664 |
334.5 |
| Feb 29 2024 |
1667 |
334.5 |
| Feb 22 2024 |
1669 |
334.5 |
| Feb 15 2024 |
1686 |
334.5 |
| Feb 08 2024 |
1688 |
334.5 |
| Feb 01 2024 |
1693 |
334.5 |
| Jan 25 2024 |
1699 |
334.5 |
| Jan 18 2024 |
1701 |
334.5 |
| Jan 11 2024 |
1703 |
334.5 |
| Jan 04 2024 |
1703 |
334.5 |
| Dec 28 2023 |
1703 |
334.5 |
| Dec 21 2023 |
1703 |
334.5 |
| Dec 14 2023 |
1703 |
334.5 |
| Dec 07 2023 |
1690 |
334.5 |
| Nov 30 2023 |
1613 |
334.5 |
| Nov 23 2023 |
1586 |
334.5 |
| Nov 16 2023 |
1458 |
334.5 |
| Nov 09 2023 |
1466 |
341.63 |
| Nov 02 2023 |
1460 |
341.63 |
| Oct 26 2023 |
1441 |
341.63 |
| Oct 19 2023 |
1444 |
341.63 |
| Oct 12 2023 |
1457 |
341.63 |
| Oct 05 2023 |
1449 |
341.63 |
| Sep 28 2023 |
1437 |
341.63 |
| Sep 21 2023 |
1435 |
341.63 |
| Sep 14 2023 |
1467 |
341.63 |
| Sep 07 2023 |
1457 |
341.63 |
| Aug 31 2023 |
1452 |
341.63 |
| Aug 24 2023 |
1457 |
341.63 |
| Aug 17 2023 |
1473 |
341.63 |
| Aug 10 2023 |
1474 |
341.63 |
| Aug 03 2023 |
1478 |
341.63 |
| Jul 27 2023 |
1487 |
341.63 |
| Jul 20 2023 |
1437 |
341.63 |
| Jul 13 2023 |
1443 |
341.63 |
| Jul 06 2023 |
1407 |
341.63 |
| Jun 29 2023 |
1320 |
341.63 |
| Jun 22 2023 |
1334 |
341.63 |
| Jun 15 2023 |
1109 |
328.75 |
| Jun 08 2023 |
1108 |
328.75 |
| Jun 01 2023 |
1091 |
328.75 |
| May 25 2023 |
2284 |
331.25 |
| May 18 2023 |
2279 |
331.25 |
| May 11 2023 |
2385 |
331.25 |
| May 04 2023 |
2356 |
331.25 |
| Apr 27 2023 |
2299 |
331.25 |
| Apr 06 2023 |
3275 |
363.66 |
| Mar 30 2023 |
3025 |
363.66 |
| Mar 23 2023 |
3036 |
363.66 |
| Mar 16 2023 |
3022 |
363.66 |
| Mar 09 2023 |
3027 |
363.66 |
| Mar 02 2023 |
3036 |
363.66 |
| Feb 23 2023 |
3060 |
363.66 |
| Feb 16 2023 |
3057 |
363.66 |
| Feb 09 2023 |
3057 |
363.66 |
| Feb 02 2023 |
3030 |
363.66 |
| Jan 26 2023 |
3023 |
363.66 |
| Jan 19 2023 |
3028 |
363.66 |
| Jan 12 2023 |
3028 |
363.66 |
| Jan 05 2023 |
3028 |
363.66 |
| Dec 29 2022 |
3028 |
363.66 |
| Dec 22 2022 |
3028 |
363.66 |
| Dec 15 2022 |
3030 |
363.66 |
| Dec 08 2022 |
3047 |
363.66 |
| Dec 01 2022 |
3049 |
363.66 |
| Nov 24 2022 |
3049 |
363.66 |
| Nov 17 2022 |
3050 |
363.66 |
| Nov 10 2022 |
3086 |
363.66 |
| Nov 03 2022 |
3076 |
363.66 |
| Oct 27 2022 |
3080 |
363.66 |
| Oct 20 2022 |
3079 |
363.66 |
| Oct 13 2022 |
3091 |
363.66 |
| Oct 06 2022 |
3092 |
363.66 |
| Sep 29 2022 |
3085 |
363.66 |
| Sep 22 2022 |
3039 |
363.66 |
| Sep 15 2022 |
3054 |
363.66 |
| Sep 08 2022 |
2992 |
363.66 |
| Sep 01 2022 |
2990 |
363.66 |
| Aug 25 2022 |
2992 |
363.66 |
| Aug 18 2022 |
2999 |
363.66 |
| Aug 11 2022 |
3000 |
363.66 |
| Aug 04 2022 |
3000 |
363.66 |
| Jul 28 2022 |
3002 |
363.66 |
| Jul 21 2022 |
3023 |
363.66 |
| Jul 14 2022 |
3024 |
363.66 |
| Jul 07 2022 |
3030 |
363.66 |
| Jun 30 2022 |
3030 |
363.66 |
| Jun 23 2022 |
2982 |
363.66 |
| Jun 16 2022 |
2990 |
363.66 |
| Jun 09 2022 |
2589 |
363.66 |
| Jun 02 2022 |
2418 |
363.66 |
| May 26 2022 |
2383 |
363.66 |
| May 19 2022 |
2377 |
363.66 |
| May 12 2022 |
2377 |
363.66 |
| May 05 2022 |
2245 |
363.66 |
| Apr 28 2022 |
2245 |
363.66 |
| Apr 21 2022 |
2215 |
363.66 |
| Apr 14 2022 |
2222 |
363.66 |
| Apr 07 2022 |
2222 |
363.66 |
| Mar 31 2022 |
2222 |
363.66 |
| Mar 24 2022 |
2199 |
363.66 |
| Mar 17 2022 |
2199 |
363.66 |
| Mar 10 2022 |
2234 |
363.66 |
| Mar 03 2022 |
2237 |
363.66 |
| Feb 24 2022 |
2273 |
363.66 |
| Feb 17 2022 |
2204 |
363.66 |
| Feb 10 2022 |
2204 |
363.66 |
| Feb 03 2022 |
2215 |
363.66 |
| Jan 27 2022 |
2213 |
363.66 |
| Jan 20 2022 |
2212 |
363.66 |
| Jan 13 2022 |
2212 |
363.66 |
| Jan 06 2022 |
2215 |
363.66 |
| Dec 30 2021 |
2215 |
363.66 |
| Dec 23 2021 |
2215 |
363.66 |
| Dec 16 2021 |
2215 |
363.66 |
| Dec 09 2021 |
2215 |
363.66 |
| Dec 02 2021 |
2221 |
363.66 |
| Nov 25 2021 |
2221 |
363.66 |
| Nov 18 2021 |
2224 |
363.66 |
| Nov 11 2021 |
2235 |
363.66 |
| Nov 04 2021 |
2242 |
363.66 |
| Oct 28 2021 |
3646 |
363.66 |
| Oct 21 2021 |
3643 |
363.66 |
| Oct 14 2021 |
3752 |
363.66 |
| Oct 07 2021 |
3815 |
363.66 |
| Sep 30 2021 |
3804 |
363.66 |
| Sep 23 2021 |
3851 |
363.66 |
| Sep 16 2021 |
3782 |
363.66 |
| Sep 09 2021 |
3792 |
363.66 |
| Sep 02 2021 |
3839 |
363.66 |
| Aug 26 2021 |
3805 |
363.66 |
| Aug 19 2021 |
3912 |
363.66 |
| Aug 12 2021 |
3949 |
363.66 |
| Aug 05 2021 |
3995 |
363.66 |
| Jul 29 2021 |
4030 |
363.66 |
| Jul 22 2021 |
4212 |
363.66 |
| Jul 15 2021 |
4406 |
366.35 |
| Jul 08 2021 |
4491 |
366.35 |
| Jul 01 2021 |
1346 |
354.01 |
| Jun 24 2021 |
1376 |
355.51 |
| Jun 01 2021 |
1286 |
345.92 |
| May 01 2021 |
1413 |
345.92 |
| Apr 01 2021 |
1221 |
327.57 |
| Mar 01 2021 |
1395 |
327.57 |
| Feb 01 2021 |
1395 |
327.57 |
| Jan 01 2021 |
1394 |
327.57 |
| Dec 01 2020 |
1268 |
327.57 |
| Nov 01 2020 |
1410 |
327.57 |
| Oct 01 2020 |
1426 |
327.57 |
| Sep 01 2020 |
1511 |
327.57 |
| Aug 01 2020 |
1508 |
327.57 |
| Jul 01 2020 |
1749 |
327.57 |
| Apr 01 2020 |
2196 |
322.89 |
| Mar 01 2020 |
2236 |
322.89 |
| Feb 01 2020 |
2240 |
322.89 |
| Jan 01 2020 |
2239 |
322.89 |
| Dec 01 2019 |
2238 |
322.89 |
| Nov 01 2019 |
2221 |
322.89 |
| Oct 01 2019 |
2192 |
322.89 |
| Sep 01 2019 |
2135 |
322.89 |
| Aug 01 2019 |
2289 |
322.89 |
| Jul 01 2019 |
2222 |
324.23 |
| Jun 01 2019 |
2067 |
329.2 |
| May 01 2019 |
1946 |
329.2 |
| Apr 01 2019 |
1973 |
351.97 |
| Mar 01 2019 |
1758 |
345.9 |
| Feb 01 2019 |
1770 |
345.9 |
| Jan 01 2019 |
1726 |
345.9 |
| Dec 01 2018 |
1727 |
345.9 |
| Nov 01 2018 |
1713 |
345.9 |
| Oct 01 2018 |
1643 |
345.9 |
| Sep 01 2018 |
1470 |
345.9 |
| Aug 01 2018 |
1422 |
345.9 |
| Jul 01 2018 |
1203 |
338.72 |
| Jun 01 2018 |
906 |
338.72 |
| May 01 2018 |
797 |
338.72 |
| Apr 01 2018 |
1386 |
323.75 |
