| Apr 24 2024 |
1482 |
327.83 |
| Apr 17 2024 |
1548 |
327.83 |
| Apr 10 2024 |
1560 |
327.83 |
| Apr 03 2024 |
1570 |
327.83 |
| Mar 27 2024 |
1549 |
327.83 |
| Mar 21 2024 |
1557 |
327.83 |
| Mar 14 2024 |
1546 |
327.83 |
| Mar 07 2024 |
1551 |
327.83 |
| Feb 29 2024 |
1553 |
327.83 |
| Feb 22 2024 |
1555 |
327.83 |
| Feb 15 2024 |
1570 |
327.83 |
| Feb 08 2024 |
1572 |
327.83 |
| Feb 01 2024 |
1579 |
327.83 |
| Jan 25 2024 |
1582 |
327.83 |
| Jan 18 2024 |
1583 |
327.83 |
| Jan 11 2024 |
1585 |
327.83 |
| Jan 04 2024 |
1585 |
327.83 |
| Dec 28 2023 |
1585 |
327.83 |
| Dec 21 2023 |
1585 |
327.83 |
| Dec 14 2023 |
1585 |
327.83 |
| Dec 07 2023 |
1572 |
327.83 |
| Nov 30 2023 |
1508 |
327.83 |
| Nov 23 2023 |
1487 |
327.83 |
| Nov 16 2023 |
1375 |
327.83 |
| Nov 09 2023 |
1290 |
327.83 |
| Nov 02 2023 |
1286 |
327.83 |
| Oct 26 2023 |
1277 |
327.83 |
| Oct 19 2023 |
1280 |
327.83 |
| Oct 12 2023 |
1293 |
327.83 |
| Oct 05 2023 |
1285 |
327.83 |
| Sep 28 2023 |
1280 |
327.83 |
| Sep 21 2023 |
1276 |
327.83 |
| Sep 14 2023 |
1300 |
327.83 |
| Sep 07 2023 |
1292 |
327.83 |
| Aug 31 2023 |
1289 |
327.83 |
| Aug 24 2023 |
1292 |
327.83 |
| Aug 17 2023 |
1306 |
327.83 |
| Aug 10 2023 |
1306 |
327.83 |
| Aug 03 2023 |
1310 |
327.83 |
| Jul 27 2023 |
1318 |
327.83 |
| Jul 20 2023 |
1278 |
327.83 |
| Jul 13 2023 |
1284 |
327.83 |
| Jul 06 2023 |
1248 |
327.83 |
| Jun 29 2023 |
1163 |
327.83 |
| Jun 22 2023 |
1180 |
327.83 |
| Jun 15 2023 |
1098 |
327.83 |
| Jun 08 2023 |
1096 |
327.83 |
| Jun 01 2023 |
1080 |
327.83 |
| May 25 2023 |
2018 |
322.58 |
| May 18 2023 |
2020 |
322.58 |
| May 11 2023 |
2120 |
322.58 |
| May 04 2023 |
2097 |
322.58 |
| Apr 27 2023 |
2040 |
322.58 |
| Apr 06 2023 |
2162 |
331.67 |
| Mar 30 2023 |
1995 |
331.67 |
| Mar 23 2023 |
1989 |
331.67 |
| Mar 16 2023 |
1989 |
331.67 |
| Mar 09 2023 |
1987 |
331.67 |
| Mar 02 2023 |
1993 |
331.67 |
| Feb 23 2023 |
2010 |
331.67 |
| Feb 16 2023 |
2003 |
331.67 |
| Feb 09 2023 |
2003 |
331.67 |
| Feb 02 2023 |
1992 |
331.67 |
| Jan 26 2023 |
1988 |
331.67 |
| Jan 19 2023 |
1989 |
331.67 |
| Jan 12 2023 |
1990 |
331.67 |
| Jan 05 2023 |
1990 |
331.67 |
| Dec 29 2022 |
1990 |
331.67 |
| Dec 22 2022 |
1990 |
331.67 |
| Dec 15 2022 |
1993 |
331.67 |
| Dec 08 2022 |
2002 |
331.67 |
| Dec 01 2022 |
2002 |
331.67 |
| Nov 24 2022 |
2002 |
331.67 |
| Nov 17 2022 |
1999 |
331.67 |
| Nov 10 2022 |
2015 |
331.67 |
| Nov 03 2022 |
2008 |
331.67 |
| Oct 27 2022 |
2007 |
331.67 |
| Oct 20 2022 |
2010 |
331.67 |
| Oct 13 2022 |
2009 |
331.67 |
| Oct 06 2022 |
2011 |
331.67 |
| Sep 29 2022 |
2009 |
331.67 |
| Sep 22 2022 |
1984 |
331.67 |
| Sep 15 2022 |
1992 |
331.67 |
| Sep 08 2022 |
1971 |
331.67 |
| Sep 01 2022 |
1966 |
331.67 |
| Aug 25 2022 |
1964 |
331.67 |
| Aug 18 2022 |
1971 |
331.67 |
| Aug 11 2022 |
1972 |
331.67 |
| Aug 04 2022 |
1972 |
331.67 |
| Jul 28 2022 |
1973 |
331.67 |
| Jul 21 2022 |
1989 |
331.67 |
| Jul 14 2022 |
1990 |
331.67 |
| Jul 07 2022 |
1987 |
331.67 |
| Jun 30 2022 |
1987 |
331.67 |
| Jun 23 2022 |
1960 |
331.67 |
| Jun 16 2022 |
1963 |
331.67 |
| Jun 09 2022 |
1733 |
331.67 |
| Jun 02 2022 |
1371 |
319.83 |
| May 26 2022 |
1361 |
319.83 |
| May 19 2022 |
1360 |
319.83 |
| May 12 2022 |
1360 |
319.83 |
| May 05 2022 |
1267 |
319.83 |
| Apr 28 2022 |
1267 |
319.83 |
| Apr 21 2022 |
1256 |
319.83 |
| Apr 14 2022 |
1260 |
319.83 |
| Apr 07 2022 |
1260 |
319.83 |
| Mar 31 2022 |
1260 |
319.83 |
| Mar 24 2022 |
1246 |
319.83 |
| Mar 17 2022 |
1247 |
319.83 |
| Mar 10 2022 |
1265 |
319.83 |
| Mar 03 2022 |
1266 |
319.83 |
| Feb 24 2022 |
1291 |
319.83 |
| Feb 17 2022 |
1262 |
319.83 |
| Feb 10 2022 |
1262 |
319.83 |
| Feb 03 2022 |
1273 |
319.83 |
| Jan 27 2022 |
1270 |
319.83 |
| Jan 20 2022 |
1268 |
319.83 |
| Jan 13 2022 |
1268 |
319.83 |
| Jan 06 2022 |
1270 |
319.83 |
| Dec 30 2021 |
1270 |
319.83 |
| Dec 23 2021 |
1270 |
319.83 |
| Dec 16 2021 |
1270 |
319.83 |
| Dec 09 2021 |
1268 |
319.83 |
| Dec 02 2021 |
1269 |
319.83 |
| Nov 25 2021 |
1269 |
319.83 |
| Nov 18 2021 |
1273 |
319.83 |
| Nov 11 2021 |
1282 |
319.83 |
| Nov 04 2021 |
1289 |
319.83 |
| Oct 28 2021 |
2025 |
319.83 |
| Oct 21 2021 |
2024 |
319.83 |
| Oct 14 2021 |
2045 |
319.83 |
| Oct 07 2021 |
2090 |
319.83 |
| Sep 30 2021 |
2087 |
319.83 |
| Sep 23 2021 |
2109 |
319.83 |
| Sep 16 2021 |
2089 |
319.83 |
| Sep 09 2021 |
2106 |
319.83 |
| Sep 02 2021 |
2131 |
319.83 |
| Aug 26 2021 |
2111 |
319.83 |
| Aug 19 2021 |
2172 |
319.83 |
| Aug 12 2021 |
2180 |
319.83 |
| Aug 05 2021 |
2207 |
319.83 |
| Jul 29 2021 |
2222 |
319.83 |
| Jul 22 2021 |
2333 |
319.83 |
| Jul 15 2021 |
920 |
326.44 |
| Jul 08 2021 |
929 |
326.44 |
| Jul 01 2021 |
1048 |
334.09 |
| Jun 24 2021 |
1150 |
340.73 |
| Jun 01 2021 |
1058 |
330.04 |
| May 01 2021 |
1119 |
326.58 |
| Apr 01 2021 |
1214 |
327.18 |
| Mar 01 2021 |
1389 |
327.18 |
| Feb 01 2021 |
1387 |
327.18 |
| Jan 01 2021 |
1387 |
327.18 |
| Dec 01 2020 |
1403 |
336.99 |
| Nov 01 2020 |
1404 |
327.18 |
| Oct 01 2020 |
1417 |
327.18 |
| Sep 01 2020 |
1502 |
327.18 |
| Aug 01 2020 |
1672 |
336.99 |
| Jul 01 2020 |
1739 |
327.18 |
| Apr 01 2020 |
2493 |
335.58 |
| Mar 01 2020 |
2544 |
335.58 |
| Feb 01 2020 |
2553 |
335.58 |
| Jan 01 2020 |
2554 |
335.58 |
| Dec 01 2019 |
2551 |
335.58 |
| Nov 01 2019 |
2526 |
335.58 |
| Oct 01 2019 |
2492 |
335.58 |
| Sep 01 2019 |
2423 |
335.58 |
| Aug 01 2019 |
2352 |
339.03 |
| Jul 01 2019 |
2257 |
345.38 |
| Jun 01 2019 |
2210 |
348.61 |
| May 01 2019 |
2074 |
348.61 |
| Apr 01 2019 |
4692 |
355.59 |
| Mar 01 2019 |
4639 |
355.59 |
| Feb 01 2019 |
4597 |
355.59 |
| Jan 01 2019 |
3824 |
355.59 |
| Dec 01 2018 |
4583 |
355.59 |
| Nov 01 2018 |
3824 |
355.59 |
| Oct 01 2018 |
3901 |
355.59 |
| Sep 01 2018 |
3776 |
355.59 |
| Aug 01 2018 |
3684 |
355.59 |
| Jul 01 2018 |
3464 |
350 |
| Jun 01 2018 |
3252 |
350 |
| May 01 2018 |
2919 |
350 |
