| Apr 25 2024 |
5583 |
408.33 |
| Apr 24 2024 |
5580 |
408.33 |
| Apr 17 2024 |
5579 |
408.33 |
| Apr 10 2024 |
5593 |
408.33 |
| Apr 03 2024 |
5614 |
408.33 |
| Mar 27 2024 |
5520 |
408.33 |
| Mar 21 2024 |
5558 |
408.33 |
| Mar 14 2024 |
5526 |
408.33 |
| Mar 07 2024 |
5531 |
408.33 |
| Feb 29 2024 |
5531 |
408.33 |
| Feb 22 2024 |
5536 |
408.33 |
| Feb 15 2024 |
5552 |
408.33 |
| Feb 08 2024 |
5557 |
408.33 |
| Feb 01 2024 |
5593 |
408.33 |
| Jan 25 2024 |
5614 |
408.33 |
| Jan 18 2024 |
5604 |
408.33 |
| Jan 11 2024 |
5575 |
408.33 |
| Jan 04 2024 |
5574 |
408.33 |
| Dec 28 2023 |
5615 |
408.33 |
| Dec 21 2023 |
5615 |
408.33 |
| Dec 14 2023 |
5615 |
408.33 |
| Dec 07 2023 |
5604 |
408.33 |
| Nov 30 2023 |
5378 |
408.33 |
| Nov 23 2023 |
5384 |
408.33 |
| Nov 16 2023 |
5409 |
408.33 |
| Nov 09 2023 |
5351 |
408.33 |
| Nov 02 2023 |
5294 |
408.33 |
| Oct 26 2023 |
5297 |
408.33 |
| Oct 19 2023 |
5277 |
408.33 |
| Oct 12 2023 |
5307 |
408.33 |
| Oct 05 2023 |
5311 |
408.33 |
| Sep 28 2023 |
5349 |
408.33 |
| Sep 21 2023 |
5319 |
408.33 |
| Sep 14 2023 |
5338 |
408.33 |
| Sep 07 2023 |
5317 |
408.33 |
| Aug 31 2023 |
5332 |
408.33 |
| Aug 24 2023 |
5396 |
408.33 |
| Aug 17 2023 |
5433 |
408.33 |
| Aug 10 2023 |
5437 |
408.33 |
| Aug 03 2023 |
5432 |
408.33 |
| Jul 27 2023 |
5432 |
408.33 |
| Jul 20 2023 |
5438 |
408.33 |
| Jul 13 2023 |
5481 |
408.33 |
| Jul 06 2023 |
5544 |
408.33 |
| Jun 29 2023 |
5573 |
408.33 |
| Jun 22 2023 |
5712 |
408.33 |
| Jun 15 2023 |
5608 |
408.33 |
| Jun 08 2023 |
5679 |
408.33 |
| Jun 01 2023 |
5678 |
408.33 |
| May 25 2023 |
5431 |
408.33 |
| May 18 2023 |
5419 |
408.33 |
| May 11 2023 |
5651 |
408.33 |
| May 04 2023 |
5476 |
408.33 |
| Apr 27 2023 |
5480 |
408.33 |
| Apr 06 2023 |
3846 |
377.5 |
| Mar 30 2023 |
3563 |
377.5 |
| Mar 23 2023 |
3584 |
377.5 |
| Mar 16 2023 |
3568 |
377.5 |
| Mar 09 2023 |
3572 |
377.5 |
| Mar 02 2023 |
3581 |
377.5 |
| Feb 23 2023 |
3608 |
377.5 |
| Feb 16 2023 |
3606 |
377.5 |
| Feb 09 2023 |
3606 |
377.5 |
| Feb 02 2023 |
3570 |
377.5 |
| Jan 26 2023 |
3563 |
377.5 |
| Jan 19 2023 |
3576 |
377.5 |
| Jan 12 2023 |
3577 |
377.5 |
| Jan 05 2023 |
3577 |
377.5 |
| Dec 29 2022 |
3577 |
377.5 |
| Dec 22 2022 |
3577 |
377.5 |
| Dec 15 2022 |
3580 |
377.5 |
| Dec 08 2022 |
3602 |
377.5 |
| Dec 01 2022 |
3599 |
377.5 |
| Nov 24 2022 |
3599 |
377.5 |
| Nov 17 2022 |
3605 |
377.5 |
| Nov 10 2022 |
3645 |
377.5 |
| Nov 03 2022 |
3632 |
377.5 |
| Oct 27 2022 |
3634 |
377.5 |
| Oct 20 2022 |
3634 |
377.5 |
| Oct 13 2022 |
3647 |
377.5 |
| Oct 06 2022 |
3647 |
377.5 |
| Sep 29 2022 |
3633 |
377.5 |
| Sep 22 2022 |
3575 |
377.5 |
| Sep 15 2022 |
3594 |
377.5 |
| Sep 08 2022 |
3511 |
377.5 |
| Sep 01 2022 |
3513 |
377.5 |
| Aug 25 2022 |
3516 |
377.5 |
| Aug 18 2022 |
3522 |
377.5 |
| Aug 11 2022 |
3523 |
377.5 |
| Aug 04 2022 |
3523 |
377.5 |
| Jul 28 2022 |
3528 |
377.5 |
| Jul 21 2022 |
3546 |
377.5 |
| Jul 14 2022 |
3548 |
377.5 |
| Jul 07 2022 |
3555 |
377.5 |
| Jun 30 2022 |
3555 |
377.5 |
| Jun 23 2022 |
3495 |
377.5 |
| Jun 16 2022 |
3502 |
377.5 |
| Jun 09 2022 |
3025 |
377.5 |
| Jun 02 2022 |
2817 |
377.5 |
| May 26 2022 |
2773 |
377.5 |
| May 19 2022 |
2768 |
377.5 |
| May 12 2022 |
2768 |
377.5 |
| May 05 2022 |
2618 |
377.5 |
| Apr 28 2022 |
2618 |
377.5 |
| Apr 21 2022 |
2577 |
377.5 |
| Apr 14 2022 |
2586 |
377.5 |
| Apr 07 2022 |
2586 |
377.5 |
| Mar 31 2022 |
2586 |
377.5 |
| Mar 24 2022 |
2565 |
377.5 |
| Mar 17 2022 |
2562 |
377.5 |
| Mar 10 2022 |
2616 |
377.5 |
| Mar 03 2022 |
2620 |
377.5 |
| Feb 24 2022 |
2656 |
377.5 |
| Feb 17 2022 |
2568 |
377.5 |
| Feb 10 2022 |
2568 |
377.5 |
| Feb 03 2022 |
2580 |
377.5 |
| Jan 27 2022 |
2583 |
377.5 |
| Jan 20 2022 |
2583 |
377.5 |
| Jan 13 2022 |
2583 |
377.5 |
| Jan 06 2022 |
2587 |
377.5 |
| Dec 30 2021 |
2587 |
377.5 |
| Dec 23 2021 |
2587 |
377.5 |
| Dec 16 2021 |
2587 |
377.5 |
| Dec 09 2021 |
2589 |
377.5 |
| Dec 02 2021 |
2597 |
377.5 |
| Nov 25 2021 |
2597 |
377.5 |
| Nov 18 2021 |
2600 |
377.5 |
| Nov 11 2021 |
2607 |
377.5 |
| Nov 04 2021 |
2614 |
377.5 |
| Oct 28 2021 |
4277 |
377.5 |
| Oct 21 2021 |
4274 |
377.5 |
| Oct 14 2021 |
4430 |
377.5 |
| Oct 07 2021 |
4507 |
377.5 |
| Sep 30 2021 |
4494 |
377.5 |
| Sep 23 2021 |
4556 |
377.5 |
| Sep 16 2021 |
4462 |
377.5 |
| Sep 09 2021 |
4474 |
377.5 |
| Sep 02 2021 |
4529 |
377.5 |
| Aug 26 2021 |
4484 |
377.5 |
| Aug 19 2021 |
4599 |
377.5 |
| Aug 12 2021 |
4656 |
377.5 |
| Aug 05 2021 |
4705 |
377.5 |
| Jul 29 2021 |
4743 |
377.5 |
| Jul 22 2021 |
4941 |
377.5 |
| Jul 15 2021 |
5006 |
377.5 |
| Jul 08 2021 |
5088 |
377.5 |
| Jul 01 2021 |
5047 |
377.5 |
| Jun 24 2021 |
4985 |
377.5 |
| Jun 01 2021 |
5226 |
382.08 |
| May 01 2021 |
1938 |
378.18 |
| Apr 01 2021 |
5387 |
378.53 |
| Mar 01 2021 |
5445 |
378.53 |
| Feb 01 2021 |
5440 |
378.53 |
| Jan 01 2021 |
5434 |
378.53 |
| Dec 01 2020 |
5296 |
378.53 |
| Nov 01 2020 |
5690 |
378.53 |
| Oct 01 2020 |
5722 |
378.53 |
| Sep 01 2020 |
5974 |
378.53 |
| Aug 01 2020 |
6266 |
378.53 |
| Jul 01 2020 |
6470 |
378.53 |
| Apr 01 2020 |
6948 |
378.53 |
| Mar 01 2020 |
3559 |
371.93 |
| Feb 01 2020 |
3566 |
371.93 |
| Jan 01 2020 |
3565 |
371.93 |
| Dec 01 2019 |
3558 |
371.93 |
| Nov 01 2019 |
3524 |
371.93 |
| Oct 01 2019 |
3464 |
371.93 |
| Sep 01 2019 |
3358 |
371.93 |
| Aug 01 2019 |
6036 |
372.7 |
| Jul 01 2019 |
6063 |
372.7 |
| Jun 01 2019 |
5028 |
358.75 |
| May 01 2019 |
4848 |
358.75 |
| Apr 01 2019 |
4891 |
358.75 |
| Mar 01 2019 |
4833 |
358.75 |
| Feb 01 2019 |
4787 |
358.75 |
| Jan 01 2019 |
3966 |
358.75 |
| Dec 01 2018 |
4770 |
358.75 |
| Nov 01 2018 |
3965 |
358.75 |
| Oct 01 2018 |
4047 |
358.75 |
| Sep 01 2018 |
3917 |
358.75 |
| Aug 01 2018 |
3828 |
358.75 |
| Jul 01 2018 |
3767 |
358.75 |
| Jun 01 2018 |
3638 |
358.75 |
| May 01 2018 |
3152 |
358.75 |
| Apr 01 2018 |
2395 |
358.75 |
