| Jun 02 2022 |
7117 |
524.25 |
| May 26 2022 |
7015 |
524.25 |
| May 19 2022 |
7012 |
524.25 |
| May 12 2022 |
7012 |
524.25 |
| May 05 2022 |
6804 |
524.25 |
| Apr 28 2022 |
6804 |
524.25 |
| Apr 21 2022 |
6663 |
524.25 |
| Apr 14 2022 |
6646 |
524.25 |
| Apr 07 2022 |
6646 |
524.25 |
| Mar 31 2022 |
6646 |
524.25 |
| Mar 24 2022 |
6631 |
524.25 |
| Mar 17 2022 |
6627 |
524.25 |
| Mar 10 2022 |
6749 |
524.25 |
| Mar 03 2022 |
6780 |
524.25 |
| Feb 24 2022 |
6826 |
524.25 |
| Feb 17 2022 |
6646 |
524.25 |
| Feb 10 2022 |
6646 |
524.25 |
| Feb 03 2022 |
6691 |
524.25 |
| Jan 27 2022 |
6711 |
524.25 |
| Jan 20 2022 |
6720 |
524.25 |
| Jan 13 2022 |
6721 |
524.25 |
| Jan 06 2022 |
6751 |
524.25 |
| Dec 30 2021 |
6753 |
524.25 |
| Dec 23 2021 |
6753 |
524.25 |
| Dec 16 2021 |
6753 |
524.25 |
| Dec 09 2021 |
6787 |
524.25 |
| Dec 02 2021 |
6827 |
524.25 |
| Nov 25 2021 |
6827 |
524.25 |
| Nov 18 2021 |
6850 |
524.25 |
| Nov 11 2021 |
6902 |
524.25 |
| Nov 04 2021 |
6924 |
524.25 |
| Oct 28 2021 |
10735 |
524.25 |
| Oct 21 2021 |
10748 |
524.25 |
| Oct 14 2021 |
11591 |
524.25 |
| Oct 07 2021 |
11804 |
524.25 |
| Sep 30 2021 |
11891 |
524.25 |
| Sep 23 2021 |
12002 |
524.25 |
| Sep 16 2021 |
11713 |
524.25 |
| Sep 09 2021 |
11751 |
524.25 |
| Sep 02 2021 |
11946 |
524.25 |
| Aug 26 2021 |
11861 |
524.25 |
| Aug 19 2021 |
11965 |
524.25 |
| Aug 12 2021 |
12030 |
524.25 |
| Aug 05 2021 |
12142 |
524.25 |
| Jul 29 2021 |
12232 |
524.25 |
| Jul 22 2021 |
12558 |
524.25 |
| Jul 15 2021 |
9005 |
444.89 |
| Jul 08 2021 |
9149 |
444.89 |
| Jul 01 2021 |
9040 |
444.89 |
| Jun 24 2021 |
8971 |
444.89 |
| Jun 01 2021 |
2810 |
425.94 |
| May 01 2021 |
2879 |
425.94 |
| Apr 01 2021 |
2961 |
418.33 |
| Mar 01 2021 |
3236 |
415.38 |
| Feb 01 2021 |
3195 |
415.38 |
| Jan 01 2021 |
3169 |
415.38 |
| Dec 01 2020 |
2787 |
415.38 |
| Nov 01 2020 |
3195 |
415.38 |
| Oct 01 2020 |
3212 |
415.38 |
| Sep 01 2020 |
3340 |
415.38 |
| Aug 01 2020 |
3263 |
415.38 |
| Jul 01 2020 |
3729 |
415.38 |
| Apr 01 2020 |
4382 |
401.7 |
| Mar 01 2020 |
4462 |
401.7 |
| Feb 01 2020 |
4475 |
401.7 |
| Jan 01 2020 |
4480 |
401.7 |
| Dec 01 2019 |
4471 |
401.7 |
| Nov 01 2019 |
4430 |
401.7 |
| Oct 01 2019 |
4307 |
401.7 |
| Sep 01 2019 |
4115 |
401.7 |
| Aug 01 2019 |
4042 |
401.7 |
| Jul 01 2019 |
4112 |
419.27 |
| Jun 01 2019 |
4015 |
435.29 |
| May 01 2019 |
3793 |
435.29 |
| Apr 01 2019 |
9360 |
414.5 |
| Mar 01 2019 |
6789 |
385 |
| Feb 01 2019 |
6736 |
385 |
| Jan 01 2019 |
5492 |
385 |
| Dec 01 2018 |
6723 |
385 |
| Nov 01 2018 |
5485 |
385 |
| Oct 01 2018 |
5569 |
385 |
| Sep 01 2018 |
5369 |
385 |
| Aug 01 2018 |
5234 |
385 |
| Jul 01 2018 |
5145 |
385 |
| Jun 01 2018 |
4950 |
385 |
| May 01 2018 |
4223 |
385 |
