| Jun 22 2023 |
8728 |
521.05 |
| Jun 22 2023 |
13559 |
521.05 |
| Jun 15 2023 |
8794 |
521.05 |
| Jun 15 2023 |
13384 |
521.05 |
| Jun 08 2023 |
8788 |
521.05 |
| Jun 08 2023 |
13373 |
521.05 |
| Jun 01 2023 |
8798 |
521.05 |
| Jun 01 2023 |
13441 |
521.05 |
| May 25 2023 |
8799 |
521.05 |
| May 25 2023 |
12933 |
521.05 |
| May 18 2023 |
8798 |
521.05 |
| May 18 2023 |
12990 |
521.05 |
| May 11 2023 |
8740 |
521.05 |
| May 11 2023 |
12996 |
521.05 |
| May 04 2023 |
8603 |
521.05 |
| May 04 2023 |
12722 |
521.05 |
| Apr 27 2023 |
8568 |
521.05 |
| Apr 27 2023 |
12574 |
521.05 |
| Apr 20 2023 |
8524 |
521.05 |
| Apr 20 2023 |
12597 |
521.05 |
| Apr 13 2023 |
8524 |
521.05 |
| Apr 13 2023 |
628 |
254.8 |
| Apr 13 2023 |
12610 |
521.05 |
| Apr 06 2023 |
8548 |
521.05 |
| Apr 06 2023 |
598 |
254.8 |
| Apr 06 2023 |
12301 |
521.05 |
| Mar 30 2023 |
8490 |
521.05 |
| Mar 30 2023 |
560 |
254.8 |
| Mar 30 2023 |
11940 |
521.05 |
| Mar 23 2023 |
8490 |
521.05 |
| Mar 23 2023 |
423 |
248.18 |
| Mar 23 2023 |
11926 |
521.05 |
| Mar 16 2023 |
8444 |
521.05 |
| Mar 16 2023 |
424 |
248.18 |
| Mar 16 2023 |
11851 |
521.05 |
| Mar 09 2023 |
8449 |
521.05 |
| Mar 09 2023 |
437 |
250.51 |
| Mar 09 2023 |
11799 |
521.05 |
| Mar 02 2023 |
8345 |
521.05 |
| Mar 02 2023 |
438 |
250.51 |
| Mar 02 2023 |
11733 |
521.05 |
| Feb 23 2023 |
8342 |
521.05 |
| Feb 23 2023 |
439 |
250.51 |
| Feb 23 2023 |
11756 |
521.05 |
| Feb 16 2023 |
8330 |
521.05 |
| Feb 16 2023 |
443 |
250.51 |
| Feb 16 2023 |
11734 |
521.05 |
| Feb 09 2023 |
8325 |
521.05 |
| Feb 09 2023 |
443 |
250.51 |
| Feb 09 2023 |
11633 |
521.05 |
| Feb 02 2023 |
8306 |
521.05 |
| Feb 02 2023 |
442 |
250.51 |
| Feb 02 2023 |
11582 |
521.05 |
| Jan 26 2023 |
8266 |
521.05 |
| Jan 26 2023 |
442 |
250.51 |
| Jan 26 2023 |
11459 |
521.05 |
| Jan 19 2023 |
8229 |
521.05 |
| Jan 19 2023 |
444 |
250.51 |
| Jan 19 2023 |
11421 |
521.05 |
| Jan 12 2023 |
8212 |
521.05 |
| Jan 12 2023 |
444 |
250.51 |
| Jan 12 2023 |
11406 |
521.05 |
| Jan 05 2023 |
8212 |
521.05 |
| Jan 05 2023 |
444 |
250.51 |
| Jan 05 2023 |
11436 |
521.05 |
| Dec 29 2022 |
8213 |
521.05 |
| Dec 29 2022 |
444 |
250.51 |
| Dec 29 2022 |
11437 |
521.05 |
| Dec 22 2022 |
8213 |
521.05 |
| Dec 22 2022 |
444 |
250.51 |
| Dec 22 2022 |
11437 |
521.05 |
| Dec 15 2022 |
8212 |
521.05 |
| Dec 15 2022 |
444 |
250.51 |
| Dec 15 2022 |
11442 |
521.05 |
| Dec 08 2022 |
8216 |
521.05 |
| Dec 08 2022 |
445 |
250.51 |
| Dec 08 2022 |
11447 |
521.05 |
| Dec 01 2022 |
8216 |
521.05 |
| Dec 01 2022 |
446 |
250.51 |
| Dec 01 2022 |
11447 |
521.05 |
| Nov 24 2022 |
8216 |
521.05 |
| Nov 24 2022 |
446 |
250.51 |
| Nov 24 2022 |
11456 |
521.05 |
| Nov 17 2022 |
8201 |
521.05 |
| Nov 17 2022 |
449 |
250.51 |
| Nov 17 2022 |
11439 |
521.05 |
| Nov 10 2022 |
8202 |
521.05 |
| Nov 10 2022 |
449 |
250.51 |
| Nov 10 2022 |
11439 |
521.05 |
| Nov 03 2022 |
8199 |
521.05 |
| Nov 03 2022 |
446 |
250.51 |
| Nov 03 2022 |
11402 |
521.05 |
| Oct 27 2022 |
8198 |
521.05 |
| Oct 27 2022 |
444 |
250.51 |
| Oct 27 2022 |
11399 |
521.05 |
| Oct 20 2022 |
8201 |
521.05 |
| Oct 20 2022 |
445 |
250.51 |
| Oct 20 2022 |
11468 |
521.05 |
| Oct 13 2022 |
8201 |
521.05 |
| Oct 13 2022 |
446 |
250.51 |
| Oct 13 2022 |
11373 |
521.05 |
| Oct 06 2022 |
8225 |
521.05 |
| Oct 06 2022 |
443 |
250.51 |
| Oct 06 2022 |
11331 |
521.05 |
| Sep 29 2022 |
8243 |
521.05 |
| Sep 29 2022 |
440 |
250.51 |
| Sep 29 2022 |
11320 |
521.05 |
| Sep 22 2022 |
8216 |
521.05 |
| Sep 22 2022 |
430 |
250.51 |
| Sep 22 2022 |
11271 |
521.05 |
| Sep 15 2022 |
8212 |
521.05 |
| Sep 15 2022 |
433 |
250.51 |
| Sep 15 2022 |
11330 |
521.05 |
| Sep 08 2022 |
8185 |
521.05 |
| Sep 08 2022 |
422 |
250.51 |
| Sep 08 2022 |
11385 |
521.05 |
| Sep 01 2022 |
8100 |
521.05 |
| Sep 01 2022 |
423 |
250.51 |
| Sep 01 2022 |
11403 |
521.05 |
| Aug 25 2022 |
8073 |
521.05 |
| Aug 25 2022 |
424 |
250.51 |
| Aug 25 2022 |
11376 |
521.05 |
| Aug 18 2022 |
8079 |
521.05 |
| Aug 18 2022 |
425 |
250.51 |
| Aug 18 2022 |
11388 |
521.05 |
| Aug 11 2022 |
8062 |
521.05 |
| Aug 11 2022 |
425 |
250.51 |
| Aug 11 2022 |
11290 |
521.05 |
| Aug 04 2022 |
8056 |
521.05 |
| Aug 04 2022 |
425 |
250.51 |
| Aug 04 2022 |
11284 |
521.05 |
| Jul 28 2022 |
7954 |
521.05 |
| Jul 28 2022 |
427 |
250.51 |
| Jul 28 2022 |
11154 |
521.05 |
| Jul 21 2022 |
7905 |
521.05 |
| Jul 21 2022 |
425 |
250.51 |
| Jul 21 2022 |
11085 |
521.05 |
| Jul 14 2022 |
7915 |
521.05 |
| Jul 14 2022 |
425 |
250.51 |
| Jul 14 2022 |
11063 |
521.05 |
| Jul 07 2022 |
7872 |
521.05 |
| Jul 07 2022 |
419 |
250.51 |
| Jul 07 2022 |
10856 |
521.05 |
| Jun 30 2022 |
7868 |
521.05 |
| Jun 30 2022 |
419 |
250.51 |
| Jun 30 2022 |
10842 |
521.05 |
| Jun 23 2022 |
7911 |
521.05 |
| Jun 23 2022 |
412 |
250.51 |
| Jun 23 2022 |
10844 |
521.05 |
| Jun 16 2022 |
7857 |
521.05 |
| Jun 16 2022 |
412 |
250.51 |
| Jun 16 2022 |
10815 |
521.05 |
| Jun 09 2022 |
7828 |
521.05 |
| Jun 09 2022 |
238 |
250.51 |
| Jun 09 2022 |
10907 |
521.05 |
| Jun 02 2022 |
7750 |
521.05 |
| Jun 02 2022 |
210 |
250.51 |
| Jun 02 2022 |
10893 |
521.05 |
| May 26 2022 |
7687 |
521.05 |
| May 26 2022 |
210 |
250.51 |
| May 26 2022 |
10832 |
521.05 |
| May 19 2022 |
7541 |
521.05 |
| May 19 2022 |
209 |
250.51 |
| May 19 2022 |
10773 |
521.05 |
| May 12 2022 |
7518 |
521.05 |
| May 12 2022 |
209 |
250.51 |
| May 12 2022 |
10719 |
521.05 |
| May 05 2022 |
7388 |
521.05 |
| May 05 2022 |
183 |
250.51 |
| May 05 2022 |
10303 |
521.05 |
| Apr 28 2022 |
7350 |
521.05 |
| Apr 28 2022 |
183 |
250.51 |
| Apr 28 2022 |
10447 |
521.05 |
| Apr 21 2022 |
7091 |
521.05 |
| Apr 21 2022 |
176 |
250.51 |
| Apr 21 2022 |
9900 |
521.05 |
| Apr 14 2022 |
7034 |
521.05 |
| Apr 14 2022 |
167 |
250.51 |
| Apr 14 2022 |
9858 |
521.05 |
| Apr 07 2022 |
7027 |
521.05 |
| Apr 07 2022 |
167 |
250.51 |
| Apr 07 2022 |
9869 |
521.05 |
| Mar 31 2022 |
7020 |
521.05 |
| Mar 31 2022 |
167 |
250.51 |
| Mar 31 2022 |
9764 |
521.05 |
| Mar 24 2022 |
6942 |
521.05 |
| Mar 24 2022 |
165 |
250.51 |
| Mar 24 2022 |
9579 |
521.05 |
| Mar 17 2022 |
6814 |
521.05 |
| Mar 17 2022 |
165 |
250.51 |
| Mar 17 2022 |
9509 |
521.05 |
| Mar 10 2022 |
6856 |
521.05 |
| Mar 10 2022 |
165 |
250.51 |
| Mar 10 2022 |
9498 |
521.05 |
| Mar 03 2022 |
7030 |
521.05 |
| Mar 03 2022 |
166 |
250.51 |
| Mar 03 2022 |
9631 |
521.05 |
| Feb 24 2022 |
7025 |
521.05 |
| Feb 24 2022 |
163 |
250.51 |
| Feb 24 2022 |
9635 |
521.05 |
| Feb 17 2022 |
6875 |
521.05 |
| Feb 17 2022 |
160 |
250.51 |
| Feb 17 2022 |
8798 |
521.05 |
| Feb 10 2022 |
6929 |
521.05 |
| Feb 10 2022 |
160 |
250.51 |
| Feb 10 2022 |
8724 |
521.05 |
| Feb 03 2022 |
7054 |
521.05 |
| Feb 03 2022 |
161 |
250.51 |
| Feb 03 2022 |
8857 |
521.05 |
| Jan 27 2022 |
7081 |
521.05 |
| Jan 27 2022 |
161 |
250.51 |
| Jan 27 2022 |
8906 |
521.05 |
| Jan 20 2022 |
7092 |
521.05 |
| Jan 20 2022 |
161 |
250.51 |
| Jan 20 2022 |
8923 |
521.05 |
| Jan 13 2022 |
7130 |
521.05 |
| Jan 13 2022 |
161 |
250.51 |
| Jan 13 2022 |
8970 |
521.05 |
| Jan 06 2022 |
7131 |
521.05 |
| Jan 06 2022 |
163 |
250.51 |
| Jan 06 2022 |
8971 |
521.05 |
| Dec 30 2021 |
7137 |
521.05 |
| Dec 30 2021 |
163 |
250.51 |
| Dec 30 2021 |
8987 |
521.05 |
| Dec 23 2021 |
7137 |
521.05 |
| Dec 23 2021 |
163 |
250.51 |
| Dec 23 2021 |
8987 |
521.05 |
| Dec 16 2021 |
7137 |
521.05 |
| Dec 16 2021 |
163 |
250.51 |
| Dec 16 2021 |
8987 |
521.05 |
| Dec 09 2021 |
7137 |
521.05 |
| Dec 09 2021 |
164 |
250.51 |
| Dec 09 2021 |
8987 |
521.05 |
| Dec 02 2021 |
7136 |
521.05 |
| Dec 02 2021 |
164 |
250.51 |
| Dec 02 2021 |
8992 |
521.05 |
| Nov 25 2021 |
7136 |
521.05 |
| Nov 25 2021 |
164 |
250.51 |
| Nov 25 2021 |
8992 |
521.05 |
| Nov 18 2021 |
7137 |
521.05 |
| Nov 18 2021 |
164 |
250.51 |
| Nov 18 2021 |
8993 |
521.05 |
| Nov 11 2021 |
7137 |
521.05 |
| Nov 11 2021 |
165 |
250.51 |
| Nov 11 2021 |
8994 |
521.05 |
| Nov 04 2021 |
7137 |
521.05 |
| Nov 04 2021 |
165 |
250.51 |
| Nov 04 2021 |
9074 |
521.05 |
| Oct 28 2021 |
7137 |
521.05 |
| Oct 28 2021 |
167 |
250.51 |
| Oct 28 2021 |
9074 |
521.05 |
| Oct 21 2021 |
7136 |
521.05 |
| Oct 21 2021 |
167 |
250.51 |
| Oct 21 2021 |
9102 |
521.05 |
| Oct 14 2021 |
7137 |
521.05 |
| Oct 14 2021 |
173 |
250.51 |
| Oct 14 2021 |
9115 |
521.05 |
| Oct 07 2021 |
7141 |
521.05 |
| Oct 07 2021 |
181 |
250.51 |
| Oct 07 2021 |
9140 |
521.05 |
| Sep 30 2021 |
7076 |
521.05 |
| Sep 30 2021 |
183 |
250.51 |
| Sep 30 2021 |
9097 |
521.05 |
| Sep 23 2021 |
6957 |
521.05 |
| Sep 23 2021 |
193 |
250.51 |
| Sep 23 2021 |
9016 |
521.05 |
| Sep 16 2021 |
6933 |
521.05 |
| Sep 16 2021 |
206 |
250.51 |
| Sep 16 2021 |
8955 |
521.05 |
| Sep 09 2021 |
6903 |
521.05 |
| Sep 09 2021 |
213 |
250.51 |
| Sep 09 2021 |
9017 |
521.05 |
| Sep 02 2021 |
6817 |
521.05 |
| Sep 02 2021 |
219 |
250.51 |
| Sep 02 2021 |
9170 |
521.05 |
| Aug 26 2021 |
6913 |
521.05 |
| Aug 26 2021 |
219 |
250.51 |
| Aug 26 2021 |
9094 |
521.05 |
| Aug 19 2021 |
6987 |
521.05 |
| Aug 19 2021 |
231 |
250.51 |
| Aug 19 2021 |
9309 |
521.05 |
| Aug 12 2021 |
7038 |
521.05 |
| Aug 12 2021 |
237 |
250.51 |
| Aug 12 2021 |
9465 |
521.05 |
| Aug 05 2021 |
7060 |
521.05 |
| Aug 05 2021 |
238 |
250.51 |
| Aug 05 2021 |
9485 |
521.05 |
| Jul 29 2021 |
7071 |
521.05 |
| Jul 29 2021 |
243 |
250.51 |
| Jul 29 2021 |
9624 |
521.05 |
| Jul 22 2021 |
7012 |
521.05 |
| Jul 22 2021 |
269 |
250.51 |
| Jul 22 2021 |
9542 |
521.05 |
| Jul 15 2021 |
6983 |
521.05 |
| Jul 15 2021 |
272 |
250.51 |
| Jul 15 2021 |
9601 |
521.05 |
| Jul 08 2021 |
7113 |
521.05 |
| Jul 08 2021 |
277 |
250.51 |
| Jul 08 2021 |
9680 |
521.05 |
| Jul 01 2021 |
7112 |
521.05 |
| Jul 01 2021 |
288 |
250.51 |
| Jul 01 2021 |
9635 |
521.05 |
| Jun 24 2021 |
287 |
250.51 |
| Jun 01 2021 |
364 |
258.21 |
| May 01 2021 |
419 |
258.21 |
| Apr 01 2021 |
632 |
281.34 |
| Mar 01 2021 |
954 |
297.8 |
| Feb 01 2021 |
952 |
297.8 |
| Jan 01 2021 |
944 |
297.8 |
| Dec 01 2020 |
876 |
297.8 |
| Nov 01 2020 |
960 |
297.8 |
| Oct 01 2020 |
963 |
297.8 |
| Sep 01 2020 |
1008 |
297.8 |
| Aug 01 2020 |
1014 |
297.8 |
| Jul 01 2020 |
1159 |
297.8 |
| Apr 01 2020 |
1141 |
275.91 |
| Mar 01 2020 |
1163 |
275.91 |
| Feb 01 2020 |
1160 |
275.91 |
| Jan 01 2020 |
1161 |
275.91 |
| Dec 01 2019 |
1160 |
275.91 |
| Nov 01 2019 |
1149 |
275.91 |
| Oct 01 2019 |
1139 |
275.91 |
| Sep 01 2019 |
1112 |
275.91 |
| Aug 01 2019 |
1128 |
275.91 |
| Jul 01 2019 |
1095 |
275.91 |
| Jun 01 2019 |
1091 |
281 |
| May 01 2019 |
1037 |
281 |
| Apr 01 2019 |
869 |
281 |
| Mar 01 2019 |
690 |
270.97 |
| Feb 01 2019 |
697 |
270.97 |
| Jan 01 2019 |
687 |
270.97 |
| Dec 01 2018 |
692 |
270.97 |
| Nov 01 2018 |
684 |
270.97 |
| Oct 01 2018 |
673 |
270.97 |
| Sep 01 2018 |
628 |
270.97 |
| Aug 01 2018 |
621 |
270.97 |
| Jul 01 2018 |
576 |
270.97 |
| Jun 01 2018 |
433 |
270.97 |
| May 01 2018 |
369 |
270.97 |
