Apr 25 2024 |
441 |
238.8 |
Apr 24 2024 |
441 |
238.8 |
Apr 17 2024 |
430 |
238.8 |
Apr 10 2024 |
431 |
238.8 |
Apr 03 2024 |
431 |
238.8 |
Mar 27 2024 |
444 |
241.67 |
Mar 21 2024 |
447 |
241.67 |
Mar 14 2024 |
440 |
241.67 |
Mar 07 2024 |
438 |
241.67 |
Feb 29 2024 |
438 |
241.67 |
Feb 22 2024 |
438 |
241.67 |
Feb 15 2024 |
437 |
241.67 |
Feb 08 2024 |
434 |
241.67 |
Feb 01 2024 |
439 |
241.67 |
Jan 25 2024 |
441 |
241.67 |
Jan 18 2024 |
441 |
241.67 |
Jan 11 2024 |
437 |
241.67 |
Jan 04 2024 |
437 |
241.67 |
Dec 28 2023 |
437 |
241.67 |
Dec 21 2023 |
437 |
241.67 |
Dec 14 2023 |
437 |
241.67 |
Dec 07 2023 |
437 |
241.67 |
Nov 30 2023 |
440 |
241.67 |
Nov 23 2023 |
446 |
241.67 |
Nov 16 2023 |
449 |
241.67 |
Nov 09 2023 |
444 |
241.67 |
Nov 02 2023 |
440 |
241.67 |
Oct 26 2023 |
442 |
241.67 |
Oct 19 2023 |
438 |
241.67 |
Oct 12 2023 |
430 |
241.67 |
Oct 05 2023 |
433 |
241.67 |
Sep 28 2023 |
446 |
241.67 |
Sep 21 2023 |
446 |
241.67 |
Sep 14 2023 |
446 |
241.67 |
Sep 07 2023 |
454 |
241.67 |
Aug 31 2023 |
455 |
241.67 |
Aug 24 2023 |
459 |
241.67 |
Aug 17 2023 |
455 |
241.67 |
Aug 10 2023 |
455 |
241.67 |
Aug 03 2023 |
454 |
241.67 |
Jul 27 2023 |
451 |
241.67 |
May 04 2023 |
378 |
233.93 |
Apr 27 2023 |
358 |
233.93 |
Apr 20 2023 |
376 |
233.93 |
Apr 13 2023 |
362 |
233.93 |
Apr 06 2023 |
360 |
233.93 |
Mar 30 2023 |
337 |
233.93 |
Mar 23 2023 |
326 |
233.93 |
Mar 16 2023 |
326 |
233.93 |
Mar 09 2023 |
327 |
233.93 |
Mar 02 2023 |
326 |
233.93 |
Feb 23 2023 |
327 |
233.93 |
Feb 16 2023 |
326 |
233.93 |
Feb 09 2023 |
326 |
233.93 |
Feb 02 2023 |
326 |
233.93 |
Jan 26 2023 |
326 |
233.93 |
Jan 19 2023 |
325 |
233.93 |
Jan 12 2023 |
325 |
233.93 |
Jan 05 2023 |
325 |
233.93 |
Dec 29 2022 |
325 |
233.93 |
Dec 22 2022 |
325 |
233.93 |
Dec 15 2022 |
325 |
233.93 |
Dec 08 2022 |
323 |
233.93 |
Dec 01 2022 |
332 |
233.93 |
Nov 24 2022 |
332 |
233.93 |
Nov 17 2022 |
331 |
233.93 |
Nov 10 2022 |
330 |
233.93 |
Nov 03 2022 |
328 |
233.93 |
Oct 27 2022 |
329 |
233.93 |
Oct 20 2022 |
328 |
233.93 |
Oct 13 2022 |
328 |
233.93 |
Oct 06 2022 |
328 |
233.93 |
Sep 29 2022 |
321 |
233.93 |
Sep 22 2022 |
320 |
233.93 |
Sep 15 2022 |
320 |
233.93 |
Sep 08 2022 |
325 |
233.93 |
Sep 01 2022 |
324 |
233.93 |
Aug 25 2022 |
324 |
233.93 |
Aug 18 2022 |
324 |
233.93 |
Aug 11 2022 |
324 |
233.93 |
Aug 04 2022 |
324 |
233.93 |
Jul 28 2022 |
323 |
233.93 |
Jul 21 2022 |
326 |
233.93 |
Jul 14 2022 |
326 |
233.93 |
Jul 07 2022 |
321 |
233.93 |
Jun 30 2022 |
321 |
233.93 |
Jun 23 2022 |
320 |
233.93 |
Jun 16 2022 |
322 |
233.93 |
Jun 09 2022 |
298 |
233.93 |
Jun 02 2022 |
290 |
233.93 |
May 26 2022 |
290 |
233.93 |
May 19 2022 |
289 |
233.93 |
May 12 2022 |
289 |
233.93 |
May 05 2022 |
253 |
233.93 |
Apr 28 2022 |
253 |
233.93 |
Apr 21 2022 |
250 |
233.93 |
Apr 14 2022 |
249 |
233.93 |
Apr 07 2022 |
249 |
233.93 |
Mar 31 2022 |
249 |
233.93 |
Mar 24 2022 |
237 |
233.93 |
Mar 17 2022 |
237 |
233.93 |
Mar 10 2022 |
236 |
233.93 |
Mar 03 2022 |
236 |
233.93 |
Feb 24 2022 |
238 |
233.93 |
Feb 17 2022 |
238 |
233.93 |
Feb 10 2022 |
238 |
233.93 |
Feb 03 2022 |
239 |
233.93 |
Jan 27 2022 |
239 |
233.93 |
Jan 20 2022 |
239 |
233.93 |
Jan 13 2022 |
239 |
233.93 |
Jan 06 2022 |
239 |
233.93 |
Dec 30 2021 |
239 |
233.93 |
Dec 23 2021 |
239 |
233.93 |
Dec 16 2021 |
239 |
233.93 |
Dec 09 2021 |
239 |
233.93 |
Dec 02 2021 |
239 |
233.93 |
Nov 25 2021 |
239 |
233.93 |
Nov 18 2021 |
239 |
233.93 |
Nov 11 2021 |
239 |
233.93 |
Nov 04 2021 |
241 |
233.93 |
Oct 28 2021 |
325 |
235.89 |
Oct 21 2021 |
325 |
235.89 |
Oct 14 2021 |
324 |
235.89 |
Oct 07 2021 |
336 |
235.89 |
Sep 30 2021 |
340 |
235.89 |
Sep 23 2021 |
345 |
235.89 |
Sep 16 2021 |
334 |
235.89 |
Sep 09 2021 |
333 |
235.89 |
Sep 02 2021 |
333 |
235.89 |
Aug 26 2021 |
334 |
235.89 |
Aug 19 2021 |
351 |
235.89 |
Aug 12 2021 |
352 |
235.89 |
Aug 05 2021 |
353 |
235.89 |
Jul 29 2021 |
353 |
235.89 |
Jul 22 2021 |
226 |
240.96 |
Jul 15 2021 |
230 |
240.96 |
Jul 08 2021 |
235 |
240.96 |
Jul 01 2021 |
244 |
240.96 |
Jun 24 2021 |
243 |
240.96 |
Jun 01 2021 |
435 |
244.47 |
May 01 2021 |
287 |
237.97 |
Apr 01 2021 |
301 |
237.97 |
Mar 01 2021 |
356 |
237.97 |
Feb 01 2021 |
356 |
237.97 |
Jan 01 2021 |
356 |
237.97 |
Dec 01 2020 |
344 |
237.97 |
Nov 01 2020 |
364 |
237.97 |
Oct 01 2020 |
368 |
237.97 |
Sep 01 2020 |
387 |
237.97 |
Aug 01 2020 |
386 |
237.97 |
Jul 01 2020 |
455 |
237.97 |
Apr 01 2020 |
604 |
237.85 |
Mar 01 2020 |
619 |
237.85 |
Feb 01 2020 |
622 |
237.85 |
Jan 01 2020 |
621 |
237.85 |
Dec 01 2019 |
619 |
237.85 |
Nov 01 2019 |
616 |
237.85 |
Oct 01 2019 |
609 |
237.85 |
Sep 01 2019 |
594 |
237.85 |
Aug 01 2019 |
458 |
237.85 |
Jul 01 2019 |
484 |
231.24 |
Jun 01 2019 |
487 |
231.24 |
May 01 2019 |
582 |
237.5 |
Apr 01 2019 |
605 |
237.5 |
Mar 01 2019 |
625 |
237.5 |
Feb 01 2019 |
630 |
237.5 |
Jan 01 2019 |
593 |
237.5 |
Dec 01 2018 |
621 |
237.5 |
Nov 01 2018 |
596 |
237.5 |
Oct 01 2018 |
596 |
237.5 |
Sep 01 2018 |
588 |
237.5 |
Aug 01 2018 |
619 |
237.5 |
Jul 01 2018 |
619 |
237.5 |
Jun 01 2018 |
612 |
237.5 |
May 01 2018 |
537 |
237.5 |