| Apr 23 2024 |
544 |
264.19 |
| Apr 23 2024 |
156 |
203.34 |
| Apr 23 2024 |
798 |
273.71 |
| Apr 23 2024 |
129 |
174.32 |
| Apr 17 2024 |
652 |
263.43 |
| Apr 17 2024 |
125 |
199 |
| Apr 17 2024 |
856 |
273.71 |
| Apr 17 2024 |
305 |
188.05 |
| Apr 10 2024 |
771 |
271.8 |
| Apr 10 2024 |
134 |
199.83 |
| Apr 10 2024 |
857 |
273.71 |
| Apr 10 2024 |
512 |
205.13 |
| Apr 03 2024 |
669 |
263.43 |
| Apr 03 2024 |
216 |
208.39 |
| Apr 03 2024 |
871 |
273.71 |
| Apr 03 2024 |
342 |
190.29 |
| Mar 27 2024 |
666 |
263.43 |
| Mar 27 2024 |
222 |
208.39 |
| Mar 27 2024 |
857 |
273.71 |
| Mar 27 2024 |
364 |
190.29 |
| Mar 21 2024 |
609 |
258.88 |
| Mar 21 2024 |
268 |
211.24 |
| Mar 21 2024 |
861 |
273.71 |
| Mar 21 2024 |
409 |
193.6 |
| Mar 14 2024 |
593 |
258.05 |
| Mar 14 2024 |
360 |
218.28 |
| Mar 14 2024 |
854 |
273.71 |
| Mar 14 2024 |
551 |
206.57 |
| Mar 07 2024 |
603 |
258.05 |
| Mar 07 2024 |
365 |
218.28 |
| Mar 07 2024 |
853 |
273.71 |
| Mar 07 2024 |
553 |
206.57 |
| Feb 29 2024 |
616 |
258.05 |
| Feb 29 2024 |
365 |
218.28 |
| Feb 29 2024 |
855 |
273.71 |
| Feb 29 2024 |
556 |
206.57 |
| Feb 22 2024 |
629 |
258.58 |
| Feb 22 2024 |
363 |
217.91 |
| Feb 22 2024 |
855 |
273.71 |
| Feb 22 2024 |
393 |
193.34 |
| Feb 15 2024 |
837 |
271.5 |
| Feb 15 2024 |
405 |
220.47 |
| Feb 15 2024 |
866 |
273.71 |
| Feb 15 2024 |
965 |
229.25 |
| Feb 08 2024 |
817 |
271.5 |
| Feb 08 2024 |
406 |
220.47 |
| Feb 08 2024 |
866 |
273.71 |
| Feb 08 2024 |
946 |
229.25 |
| Feb 01 2024 |
737 |
271.5 |
| Feb 01 2024 |
430 |
220.47 |
| Feb 01 2024 |
866 |
273.71 |
| Feb 01 2024 |
897 |
229.25 |
| Jan 25 2024 |
908 |
282.16 |
| Jan 25 2024 |
432 |
220.47 |
| Jan 25 2024 |
866 |
273.71 |
| Jan 25 2024 |
895 |
229.25 |
| Jan 18 2024 |
908 |
282.16 |
| Jan 18 2024 |
433 |
220.47 |
| Jan 18 2024 |
865 |
273.71 |
| Jan 18 2024 |
897 |
229.25 |
| Jan 11 2024 |
908 |
282.16 |
| Jan 11 2024 |
434 |
220.47 |
| Jan 11 2024 |
866 |
273.71 |
| Jan 11 2024 |
811 |
225.89 |
| Jan 04 2024 |
908 |
282.16 |
| Jan 04 2024 |
434 |
220.47 |
| Jan 04 2024 |
866 |
273.71 |
| Jan 04 2024 |
812 |
225.89 |
| Dec 28 2023 |
908 |
282.16 |
| Dec 28 2023 |
434 |
220.47 |
| Dec 28 2023 |
866 |
273.71 |
| Dec 28 2023 |
813 |
225.89 |
| Dec 21 2023 |
908 |
282.16 |
| Dec 21 2023 |
434 |
220.47 |
| Dec 21 2023 |
866 |
273.71 |
| Dec 21 2023 |
813 |
225.89 |
| Dec 14 2023 |
908 |
282.16 |
| Dec 14 2023 |
434 |
220.47 |
| Dec 14 2023 |
866 |
273.71 |
| Dec 14 2023 |
813 |
225.89 |
| Dec 07 2023 |
908 |
282.16 |
| Dec 07 2023 |
434 |
220.47 |
| Dec 07 2023 |
859 |
273.71 |
| Dec 07 2023 |
813 |
225.89 |
| Nov 30 2023 |
906 |
282.16 |
| Nov 30 2023 |
434 |
220.47 |
| Nov 30 2023 |
849 |
273.71 |
| Nov 30 2023 |
815 |
225.89 |
| Nov 23 2023 |
906 |
282.16 |
| Nov 23 2023 |
434 |
220.47 |
| Nov 23 2023 |
547 |
243.54 |
| Nov 23 2023 |
811 |
225.89 |
| Nov 16 2023 |
906 |
282.16 |
| Nov 16 2023 |
435 |
220.47 |
| Nov 16 2023 |
534 |
243.54 |
| Nov 16 2023 |
813 |
225.89 |
| Nov 09 2023 |
907 |
282.16 |
| Nov 09 2023 |
433 |
220.47 |
| Nov 09 2023 |
480 |
243.54 |
| Nov 09 2023 |
807 |
225.89 |
| Nov 02 2023 |
907 |
282.16 |
| Nov 02 2023 |
433 |
220.47 |
| Nov 02 2023 |
477 |
243.54 |
| Nov 02 2023 |
807 |
225.89 |
| Oct 26 2023 |
907 |
282.16 |
| Oct 26 2023 |
434 |
220.47 |
| Oct 26 2023 |
481 |
243.54 |
| Oct 26 2023 |
811 |
225.89 |
| Oct 19 2023 |
908 |
282.16 |
| Oct 19 2023 |
434 |
220.47 |
| Oct 19 2023 |
479 |
243.54 |
| Oct 19 2023 |
808 |
225.89 |
| Oct 12 2023 |
908 |
282.16 |
| Oct 12 2023 |
434 |
220.47 |
| Oct 12 2023 |
781 |
277.39 |
| Oct 12 2023 |
807 |
225.89 |
| Oct 05 2023 |
909 |
282.16 |
| Oct 05 2023 |
434 |
220.47 |
| Oct 05 2023 |
777 |
277.39 |
| Oct 05 2023 |
800 |
225.89 |
| Sep 28 2023 |
920 |
282.16 |
| Sep 28 2023 |
436 |
220.47 |
| Sep 28 2023 |
927 |
296.08 |
| Sep 28 2023 |
800 |
225.89 |
| Sep 21 2023 |
921 |
282.16 |
| Sep 21 2023 |
441 |
220.47 |
| Sep 21 2023 |
776 |
279.05 |
| Sep 21 2023 |
803 |
225.89 |
| Sep 14 2023 |
934 |
282.16 |
| Sep 14 2023 |
444 |
220.47 |
| Sep 14 2023 |
794 |
279.05 |
| Sep 14 2023 |
812 |
225.89 |
| Sep 07 2023 |
934 |
282.16 |
| Sep 07 2023 |
455 |
220.47 |
| Sep 07 2023 |
788 |
279.05 |
| Sep 07 2023 |
821 |
225.89 |
| Aug 31 2023 |
957 |
282.16 |
| Aug 31 2023 |
470 |
220.47 |
| Aug 31 2023 |
785 |
279.05 |
| Aug 31 2023 |
812 |
225.89 |
| Aug 24 2023 |
985 |
282.16 |
| Aug 24 2023 |
481 |
220.47 |
| Aug 24 2023 |
738 |
273.24 |
| Aug 24 2023 |
810 |
225.89 |
| Aug 17 2023 |
981 |
282.16 |
| Aug 17 2023 |
504 |
220.47 |
| Aug 17 2023 |
748 |
273.24 |
| Aug 17 2023 |
836 |
225.89 |
| Aug 10 2023 |
986 |
282.16 |
| Aug 10 2023 |
525 |
220.47 |
| Aug 10 2023 |
749 |
273.24 |
| Aug 10 2023 |
843 |
225.89 |
| Aug 03 2023 |
995 |
282.16 |
| Aug 03 2023 |
526 |
220.47 |
| Aug 03 2023 |
752 |
273.24 |
| Aug 03 2023 |
852 |
225.89 |
| Jul 27 2023 |
1010 |
282.16 |
| Jul 27 2023 |
542 |
220.47 |
| Jul 27 2023 |
758 |
273.24 |
| Jul 27 2023 |
877 |
225.89 |
| Jul 20 2023 |
1019 |
282.16 |
| Jul 20 2023 |
552 |
220.47 |
| Jul 20 2023 |
736 |
273.24 |
| Jul 20 2023 |
890 |
225.89 |
| Jul 13 2023 |
1032 |
282.16 |
| Jul 13 2023 |
579 |
220.47 |
| Jul 13 2023 |
739 |
273.24 |
| Jul 13 2023 |
905 |
225.89 |
| Jul 06 2023 |
1046 |
282.16 |
| Jul 06 2023 |
599 |
220.47 |
| Jul 06 2023 |
724 |
273.24 |
| Jul 06 2023 |
923 |
225.89 |
| Jun 29 2023 |
1042 |
282.16 |
| Jun 29 2023 |
601 |
220.47 |
| Jun 29 2023 |
678 |
273.24 |
| Jun 29 2023 |
923 |
225.89 |
| Jun 22 2023 |
1040 |
282.16 |
| Jun 22 2023 |
648 |
220.47 |
| Jun 22 2023 |
690 |
273.24 |
| Jun 22 2023 |
945 |
225.89 |
| Jun 15 2023 |
1068 |
282.16 |
| Jun 15 2023 |
673 |
220.47 |
| Jun 15 2023 |
637 |
273.24 |
| Jun 15 2023 |
975 |
225.89 |
| Jun 08 2023 |
1092 |
282.16 |
| Jun 08 2023 |
853 |
228.59 |
| Jun 08 2023 |
636 |
273.24 |
| Jun 08 2023 |
1340 |
239.33 |
| Jun 01 2023 |
1095 |
282.16 |
| Jun 01 2023 |
957 |
233.08 |
| Jun 01 2023 |
627 |
273.24 |
| Jun 01 2023 |
1398 |
240.88 |
| May 25 2023 |
1106 |
282.16 |
| May 25 2023 |
959 |
233.08 |
| May 25 2023 |
605 |
273.24 |
| May 25 2023 |
1415 |
240.88 |
| May 18 2023 |
1128 |
283.62 |
| May 18 2023 |
971 |
233.08 |
| May 18 2023 |
604 |
273.24 |
| May 18 2023 |
1432 |
240.88 |
| May 11 2023 |
1120 |
283.62 |
| May 11 2023 |
977 |
233.08 |
| May 11 2023 |
362 |
241.51 |
| May 11 2023 |
1421 |
240.88 |
| May 04 2023 |
1094 |
283.62 |
| May 04 2023 |
1015 |
234.71 |
| May 04 2023 |
359 |
241.51 |
| May 04 2023 |
1501 |
245.22 |
| Apr 27 2023 |
1082 |
283.62 |
| Apr 27 2023 |
1015 |
234.71 |
| Apr 27 2023 |
381 |
241.51 |
| Apr 27 2023 |
1512 |
245.22 |
| Apr 20 2023 |
1099 |
283.62 |
| Apr 20 2023 |
1028 |
234.71 |
| Apr 20 2023 |
355 |
241.51 |
| Apr 20 2023 |
1531 |
245.22 |
| Apr 13 2023 |
1064 |
283.62 |
| Apr 13 2023 |
1021 |
234.71 |
| Apr 13 2023 |
359 |
241.51 |
| Apr 13 2023 |
1536 |
245.22 |
| Apr 06 2023 |
1060 |
283.62 |
| Apr 06 2023 |
1104 |
239.06 |
| Apr 06 2023 |
346 |
238.21 |
| Apr 06 2023 |
1489 |
242.73 |
| Mar 30 2023 |
1049 |
283.62 |
| Mar 30 2023 |
1105 |
239.06 |
| Mar 30 2023 |
335 |
238.21 |
| Mar 30 2023 |
1503 |
242.73 |
| Mar 23 2023 |
1966 |
327.64 |
| Mar 23 2023 |
1300 |
248.96 |
| Mar 23 2023 |
303 |
232.8 |
| Mar 23 2023 |
1748 |
252.77 |
| Mar 16 2023 |
2373 |
344.55 |
| Mar 16 2023 |
1542 |
260.89 |
| Mar 16 2023 |
303 |
232.8 |
| Mar 16 2023 |
2180 |
269.78 |
| Mar 09 2023 |
2294 |
344.55 |
| Mar 09 2023 |
1535 |
260.89 |
| Mar 09 2023 |
304 |
232.8 |
| Mar 09 2023 |
2169 |
269.78 |
| Mar 02 2023 |
2274 |
344.55 |
| Mar 02 2023 |
1532 |
260.89 |
| Mar 02 2023 |
304 |
232.8 |
| Mar 02 2023 |
2320 |
274.89 |
| Feb 23 2023 |
2278 |
344.55 |
| Feb 23 2023 |
1531 |
260.89 |
| Feb 23 2023 |
305 |
232.8 |
| Feb 23 2023 |
2312 |
274.89 |
| Feb 16 2023 |
2438 |
353.33 |
| Feb 16 2023 |
2234 |
292.4 |
| Feb 16 2023 |
306 |
232.8 |
| Feb 16 2023 |
2482 |
281.73 |
| Feb 09 2023 |
2438 |
353.33 |
| Feb 09 2023 |
2232 |
292.4 |
| Feb 09 2023 |
306 |
232.8 |
| Feb 09 2023 |
2482 |
281.73 |
| Feb 02 2023 |
2800 |
365.54 |
| Feb 02 2023 |
2217 |
292.4 |
| Feb 02 2023 |
306 |
232.8 |
| Feb 02 2023 |
2465 |
281.73 |
| Jan 26 2023 |
2800 |
365.54 |
| Jan 26 2023 |
2213 |
292.4 |
| Jan 26 2023 |
306 |
232.8 |
| Jan 26 2023 |
2462 |
281.73 |
| Jan 19 2023 |
2800 |
365.54 |
| Jan 19 2023 |
2202 |
292.4 |
| Jan 19 2023 |
306 |
232.8 |
| Jan 19 2023 |
2450 |
281.73 |
| Jan 12 2023 |
2800 |
365.54 |
| Jan 12 2023 |
2203 |
292.4 |
| Jan 12 2023 |
306 |
232.8 |
| Jan 12 2023 |
2450 |
281.73 |
| Jan 05 2023 |
2800 |
365.54 |
| Jan 05 2023 |
2203 |
292.4 |
| Jan 05 2023 |
306 |
232.8 |
| Jan 05 2023 |
2450 |
281.73 |
| Dec 29 2022 |
2800 |
365.54 |
| Dec 29 2022 |
2202 |
292.4 |
| Dec 29 2022 |
306 |
232.8 |
| Dec 29 2022 |
2449 |
281.73 |
| Dec 22 2022 |
2800 |
365.54 |
| Dec 22 2022 |
2202 |
292.4 |
| Dec 22 2022 |
306 |
232.8 |
| Dec 22 2022 |
2449 |
281.73 |
| Dec 15 2022 |
2794 |
365.54 |
| Dec 15 2022 |
2200 |
292.4 |
| Dec 15 2022 |
306 |
232.8 |
| Dec 15 2022 |
2459 |
281.73 |
| Dec 08 2022 |
2794 |
365.54 |
| Dec 08 2022 |
2198 |
292.4 |
| Dec 08 2022 |
307 |
232.8 |
| Dec 08 2022 |
2457 |
281.73 |
| Dec 01 2022 |
2794 |
365.54 |
| Dec 01 2022 |
2198 |
292.4 |
| Dec 01 2022 |
306 |
232.8 |
| Dec 01 2022 |
2457 |
281.73 |
| Nov 24 2022 |
2794 |
365.54 |
| Nov 24 2022 |
2198 |
292.4 |
| Nov 24 2022 |
306 |
232.8 |
| Nov 24 2022 |
2457 |
281.73 |
| Nov 17 2022 |
2785 |
365.54 |
| Nov 17 2022 |
2198 |
292.4 |
| Nov 17 2022 |
307 |
232.8 |
| Nov 17 2022 |
2456 |
281.73 |
| Nov 10 2022 |
2786 |
365.54 |
| Nov 10 2022 |
2198 |
292.4 |
| Nov 10 2022 |
307 |
232.8 |
| Nov 10 2022 |
2457 |
281.73 |
| Nov 03 2022 |
2786 |
365.54 |
| Nov 03 2022 |
2192 |
292.4 |
| Nov 03 2022 |
306 |
232.8 |
| Nov 03 2022 |
2453 |
281.73 |
| Oct 27 2022 |
2786 |
365.54 |
| Oct 27 2022 |
2188 |
292.4 |
| Oct 27 2022 |
306 |
232.8 |
| Oct 27 2022 |
2451 |
281.73 |
| Oct 20 2022 |
2789 |
365.54 |
| Oct 20 2022 |
2188 |
292.4 |
| Oct 20 2022 |
307 |
232.8 |
| Oct 20 2022 |
2451 |
281.73 |
| Oct 13 2022 |
2782 |
365.54 |
| Oct 13 2022 |
2188 |
292.4 |
| Oct 13 2022 |
307 |
232.8 |
| Oct 13 2022 |
2452 |
281.73 |
| Oct 06 2022 |
2784 |
365.54 |
| Oct 06 2022 |
2188 |
292.4 |
| Oct 06 2022 |
307 |
232.8 |
| Oct 06 2022 |
2451 |
281.73 |
| Sep 29 2022 |
2778 |
365.54 |
| Sep 29 2022 |
2192 |
292.4 |
| Sep 29 2022 |
305 |
232.8 |
| Sep 29 2022 |
2451 |
281.73 |
| Sep 22 2022 |
2769 |
365.54 |
| Sep 22 2022 |
2188 |
292.4 |
| Sep 22 2022 |
342 |
238.46 |
| Sep 22 2022 |
2457 |
281.73 |
| Sep 15 2022 |
2766 |
365.54 |
| Sep 15 2022 |
2185 |
292.4 |
| Sep 15 2022 |
343 |
238.46 |
| Sep 15 2022 |
2457 |
281.73 |
| Sep 08 2022 |
2769 |
365.54 |
| Sep 08 2022 |
2172 |
292.4 |
| Sep 08 2022 |
333 |
238.46 |
| Sep 08 2022 |
2462 |
281.73 |
| Sep 01 2022 |
2750 |
365.54 |
| Sep 01 2022 |
2150 |
292.4 |
| Sep 01 2022 |
334 |
238.46 |
| Sep 01 2022 |
2428 |
281.73 |
| Aug 25 2022 |
2722 |
365.54 |
| Aug 25 2022 |
2137 |
292.4 |
| Aug 25 2022 |
334 |
238.46 |
| Aug 25 2022 |
2420 |
281.73 |
| Aug 18 2022 |
2678 |
365.54 |
| Aug 18 2022 |
2133 |
292.4 |
| Aug 18 2022 |
335 |
238.46 |
| Aug 18 2022 |
2404 |
281.73 |
| Aug 11 2022 |
2671 |
365.54 |
| Aug 11 2022 |
2129 |
292.4 |
| Aug 11 2022 |
335 |
238.46 |
| Aug 11 2022 |
2399 |
281.73 |
| Aug 04 2022 |
2657 |
365.54 |
| Aug 04 2022 |
2125 |
292.4 |
| Aug 04 2022 |
335 |
238.46 |
| Aug 04 2022 |
2391 |
281.73 |
| Jul 28 2022 |
2624 |
365.54 |
| Jul 28 2022 |
2070 |
292.4 |
| Jul 28 2022 |
337 |
238.46 |
| Jul 28 2022 |
2367 |
281.73 |
| Jul 21 2022 |
2604 |
365.54 |
| Jul 21 2022 |
2031 |
292.4 |
| Jul 21 2022 |
335 |
238.46 |
| Jul 21 2022 |
2327 |
281.73 |
| Jul 14 2022 |
2594 |
365.54 |
| Jul 14 2022 |
2021 |
292.4 |
| Jul 14 2022 |
335 |
238.46 |
| Jul 14 2022 |
2328 |
281.73 |
| Jul 07 2022 |
2560 |
365.54 |
| Jul 07 2022 |
1999 |
292.4 |
| Jul 07 2022 |
333 |
238.46 |
| Jul 07 2022 |
2325 |
281.73 |
| Jun 30 2022 |
2532 |
365.54 |
| Jun 30 2022 |
1993 |
292.4 |
| Jun 30 2022 |
333 |
238.46 |
| Jun 30 2022 |
2315 |
281.73 |
| Jun 23 2022 |
2525 |
365.54 |
| Jun 23 2022 |
1973 |
292.4 |
| Jun 23 2022 |
329 |
238.46 |
| Jun 23 2022 |
2303 |
281.73 |
| Jun 16 2022 |
2477 |
365.54 |
| Jun 16 2022 |
1919 |
292.4 |
| Jun 16 2022 |
329 |
238.46 |
| Jun 16 2022 |
2247 |
281.73 |
| Jun 09 2022 |
2445 |
365.54 |
| Jun 09 2022 |
1914 |
292.4 |
| Jun 09 2022 |
219 |
247.34 |
| Jun 09 2022 |
2199 |
281.73 |
| Jun 02 2022 |
2391 |
365.54 |
| Jun 02 2022 |
1854 |
292.4 |
| Jun 02 2022 |
196 |
247.34 |
| Jun 02 2022 |
2171 |
281.73 |
| May 26 2022 |
2356 |
365.54 |
| May 26 2022 |
1824 |
292.4 |
| May 26 2022 |
196 |
247.34 |
| May 26 2022 |
2121 |
281.73 |
| May 19 2022 |
2268 |
365.54 |
| May 19 2022 |
1787 |
292.4 |
| May 19 2022 |
195 |
247.34 |
| May 19 2022 |
2101 |
281.73 |
| May 12 2022 |
2254 |
365.54 |
| May 12 2022 |
1783 |
292.4 |
| May 12 2022 |
195 |
247.34 |
| May 12 2022 |
2087 |
281.73 |
| May 05 2022 |
2709 |
387.42 |
| May 05 2022 |
3644 |
382.64 |
| May 05 2022 |
170 |
247.34 |
| May 05 2022 |
3175 |
324.84 |
| Apr 28 2022 |
2607 |
387.42 |
| Apr 28 2022 |
3549 |
382.64 |
| Apr 28 2022 |
170 |
247.34 |
| Apr 28 2022 |
3105 |
324.84 |
| Apr 21 2022 |
2436 |
387.42 |
| Apr 21 2022 |
3409 |
382.64 |
| Apr 21 2022 |
163 |
247.34 |
| Apr 21 2022 |
3011 |
324.84 |
| Apr 14 2022 |
2312 |
387.42 |
| Apr 14 2022 |
3363 |
382.64 |
| Apr 14 2022 |
154 |
247.34 |
| Apr 14 2022 |
2958 |
324.84 |
| Apr 07 2022 |
2091 |
382.93 |
| Apr 07 2022 |
3965 |
410.34 |
| Apr 07 2022 |
154 |
247.34 |
| Apr 07 2022 |
3584 |
346.71 |
| Mar 31 2022 |
2075 |
382.93 |
| Mar 31 2022 |
3949 |
410.34 |
| Mar 31 2022 |
154 |
247.34 |
| Mar 31 2022 |
3575 |
346.71 |
| Mar 24 2022 |
2113 |
390.91 |
| Mar 24 2022 |
3853 |
410.34 |
| Mar 24 2022 |
152 |
247.34 |
| Mar 24 2022 |
3999 |
361.31 |
| Mar 17 2022 |
2106 |
390.91 |
| Mar 17 2022 |
3798 |
410.34 |
| Mar 17 2022 |
152 |
247.34 |
| Mar 17 2022 |
3968 |
361.31 |
| Mar 10 2022 |
3207 |
405.64 |
| Mar 10 2022 |
3986 |
420.05 |
| Mar 10 2022 |
155 |
247.34 |
| Mar 10 2022 |
5959 |
414.28 |
| Mar 03 2022 |
4198 |
437.28 |
| Mar 03 2022 |
6348 |
501.14 |
| Mar 03 2022 |
156 |
247.34 |
| Mar 03 2022 |
8100 |
479.85 |
| Feb 24 2022 |
8022 |
570.25 |
| Feb 24 2022 |
155 |
247.34 |
| Feb 24 2022 |
11256 |
570.25 |
| Feb 17 2022 |
7834 |
570.25 |
| Feb 17 2022 |
152 |
247.34 |
| Feb 17 2022 |
10293 |
570.25 |
| Feb 10 2022 |
7911 |
570.25 |
| Feb 10 2022 |
152 |
247.34 |
| Feb 10 2022 |
10227 |
570.25 |
| Feb 03 2022 |
8058 |
570.25 |
| Feb 03 2022 |
152 |
247.34 |
| Feb 03 2022 |
10379 |
570.25 |
| Jan 27 2022 |
8101 |
570.25 |
| Jan 27 2022 |
152 |
247.34 |
| Jan 27 2022 |
10451 |
570.25 |
| Jan 20 2022 |
8130 |
570.25 |
| Jan 20 2022 |
152 |
247.34 |
| Jan 20 2022 |
10487 |
570.25 |
| Jan 13 2022 |
8192 |
570.25 |
| Jan 13 2022 |
152 |
247.34 |
| Jan 13 2022 |
10545 |
570.25 |
| Jan 06 2022 |
8193 |
570.25 |
| Jan 06 2022 |
154 |
247.34 |
| Jan 06 2022 |
10546 |
570.25 |
| Dec 30 2021 |
8202 |
570.25 |
| Dec 30 2021 |
154 |
247.34 |
| Dec 30 2021 |
10563 |
570.25 |
| Dec 23 2021 |
8202 |
570.25 |
| Dec 23 2021 |
154 |
247.34 |
| Dec 23 2021 |
10563 |
570.25 |
| Dec 16 2021 |
8202 |
570.25 |
| Dec 16 2021 |
154 |
247.34 |
| Dec 16 2021 |
10563 |
570.25 |
| Dec 09 2021 |
8202 |
570.25 |
| Dec 09 2021 |
154 |
247.34 |
| Dec 09 2021 |
10563 |
570.25 |
| Dec 02 2021 |
8202 |
570.25 |
| Dec 02 2021 |
155 |
247.34 |
| Dec 02 2021 |
10568 |
570.25 |
| Nov 25 2021 |
8202 |
570.25 |
| Nov 25 2021 |
155 |
247.34 |
| Nov 25 2021 |
10568 |
570.25 |
| Nov 18 2021 |
8203 |
570.25 |
| Nov 18 2021 |
155 |
247.34 |
| Nov 18 2021 |
10569 |
570.25 |
| Nov 11 2021 |
8203 |
570.25 |
| Nov 11 2021 |
156 |
247.34 |
| Nov 11 2021 |
10569 |
570.25 |
| Nov 04 2021 |
8203 |
570.25 |
| Nov 04 2021 |
156 |
247.34 |
| Nov 04 2021 |
10653 |
570.25 |
| Oct 28 2021 |
8203 |
570.25 |
| Oct 28 2021 |
156 |
247.34 |
| Oct 28 2021 |
10653 |
570.25 |
| Oct 21 2021 |
8202 |
570.25 |
| Oct 21 2021 |
156 |
247.34 |
| Oct 21 2021 |
10684 |
570.25 |
| Oct 14 2021 |
8204 |
570.25 |
| Oct 14 2021 |
162 |
247.34 |
| Oct 14 2021 |
10705 |
570.25 |
| Oct 07 2021 |
8212 |
570.25 |
| Oct 07 2021 |
171 |
247.34 |
| Oct 07 2021 |
10737 |
570.25 |
| Sep 30 2021 |
8130 |
570.25 |
| Sep 30 2021 |
170 |
247.34 |
| Sep 30 2021 |
10686 |
570.25 |
| Sep 23 2021 |
8002 |
570.25 |
| Sep 23 2021 |
180 |
247.34 |
| Sep 23 2021 |
10593 |
570.25 |
| Sep 16 2021 |
7977 |
570.25 |
| Sep 16 2021 |
194 |
247.34 |
| Sep 16 2021 |
10519 |
570.25 |
| Sep 09 2021 |
7972 |
570.25 |
| Sep 09 2021 |
202 |
247.34 |
| Sep 09 2021 |
10610 |
570.25 |
| Sep 02 2021 |
7902 |
570.25 |
| Sep 02 2021 |
205 |
247.34 |
| Sep 02 2021 |
10802 |
570.25 |
| Aug 26 2021 |
8017 |
570.25 |
| Aug 26 2021 |
207 |
247.34 |
| Aug 26 2021 |
10725 |
570.25 |
| Aug 19 2021 |
8117 |
570.25 |
| Aug 19 2021 |
218 |
247.34 |
| Aug 19 2021 |
11018 |
570.25 |
| Aug 12 2021 |
8222 |
570.25 |
| Aug 12 2021 |
224 |
247.34 |
| Aug 12 2021 |
11245 |
570.25 |
| Aug 05 2021 |
8267 |
570.25 |
| Aug 05 2021 |
224 |
247.34 |
| Aug 05 2021 |
11309 |
570.25 |
| Jul 29 2021 |
8314 |
570.25 |
| Jul 29 2021 |
230 |
247.34 |
| Jul 29 2021 |
11519 |
570.25 |
| Jul 22 2021 |
8287 |
570.25 |
| Jul 22 2021 |
254 |
247.34 |
| Jul 22 2021 |
11495 |
570.25 |
| Jul 15 2021 |
8292 |
570.25 |
| Jul 15 2021 |
259 |
247.34 |
| Jul 15 2021 |
11587 |
570.25 |
| Jul 08 2021 |
8516 |
570.25 |
| Jul 08 2021 |
262 |
247.34 |
| Jul 08 2021 |
11750 |
570.25 |
| Jul 01 2021 |
8589 |
570.25 |
| Jul 01 2021 |
271 |
247.34 |
| Jul 01 2021 |
11754 |
570.25 |
| Jun 24 2021 |
8621 |
570.25 |
| Jun 24 2021 |
271 |
247.34 |
| Jun 24 2021 |
11712 |
570.25 |
| Jun 17 2021 |
8478 |
570.25 |
| Jun 17 2021 |
11625 |
570.25 |
| Jun 10 2021 |
8490 |
570.25 |
| Jun 10 2021 |
11206 |
570.25 |
| Jun 03 2021 |
10959 |
570.25 |
| Jun 01 2021 |
422 |
268.74 |
| May 27 2021 |
8348 |
570.25 |
| May 27 2021 |
10985 |
570.25 |
| May 01 2021 |
505 |
270.38 |
| Apr 01 2021 |
550 |
271.38 |
| Mar 01 2021 |
1189 |
312.97 |
| Feb 01 2021 |
1278 |
319.63 |
| Jan 01 2021 |
1277 |
319.63 |
| Dec 01 2020 |
574 |
254.19 |
| Nov 01 2020 |
1294 |
319.63 |
| Oct 01 2020 |
1297 |
319.63 |
| Sep 01 2020 |
1374 |
319.63 |
| Aug 01 2020 |
692 |
254.19 |
| Jul 01 2020 |
1747 |
327.52 |
| Apr 01 2020 |
2287 |
326.58 |
| Mar 01 2020 |
1196 |
277.38 |
| Feb 01 2020 |
1192 |
277.38 |
| Jan 01 2020 |
1192 |
277.38 |
| Dec 01 2019 |
1192 |
277.38 |
| Nov 01 2019 |
1181 |
277.38 |
| Oct 01 2019 |
1168 |
277.38 |
| Sep 01 2019 |
1139 |
277.38 |
| Aug 01 2019 |
955 |
277.38 |
| Jul 01 2019 |
951 |
277.38 |
| Jun 01 2019 |
929 |
277.38 |
| May 01 2019 |
879 |
277.38 |
| Apr 01 2019 |
1293 |
277.38 |
| Mar 01 2019 |
2880 |
323.75 |
| Feb 01 2019 |
2855 |
323.75 |
| Jan 01 2019 |
2490 |
323.75 |
| Dec 01 2018 |
2829 |
323.75 |
| Nov 01 2018 |
2497 |
323.75 |
| Oct 01 2018 |
2551 |
323.75 |
| Sep 01 2018 |
2472 |
323.75 |
| Aug 01 2018 |
2439 |
323.75 |
| Jul 01 2018 |
2393 |
323.75 |
| Jun 01 2018 |
2291 |
323.75 |
| May 01 2018 |
1993 |
323.75 |
